Wrapped Ether (Wormhole) Historical Data

WETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 3,888.15
-2.80%
$ 1.12 million $ 40.19 million
Oct 29, 5 PM $ 4,000.35
+0.97%
$ 1.15 million $ 32.47 million
Oct 29, 5 PM $ 4,000.35
+0.97%
$ 1.15 million $ 32.47 million
Oct 29, 4 PM $ 3,961.97
+0.00%
$ 1.14 million $ 31.46 million
Oct 29, 4 PM $ 3,961.97
+0.00%
$ 1.14 million $ 31.46 million
Oct 29, 3 PM $ 3,962.1
-0.68%
$ 1.14 million $ 29.64 million
Oct 29, 3 PM $ 3,962.1
-0.68%
$ 1.14 million $ 29.64 million
Oct 29, 2 PM $ 3,992.4
-0.20%
$ 1.15 million $ 30.69 million
Oct 29, 2 PM $ 3,992.4
-0.20%
$ 1.15 million $ 30.69 million
Oct 29, 1 PM $ 3,984.15
-0.69%
$ 1.15 million $ 31.93 million
Oct 29, 1 PM $ 3,984.15
-0.69%
$ 1.15 million $ 31.93 million
Oct 29, 12 PM $ 4,005.02
-0.20%
$ 1.15 million $ 31.77 million
Oct 29, 12 PM $ 4,005.02
-0.20%
$ 1.15 million $ 31.77 million
Oct 29, 11 AM $ 4,008.92
+0.53%
$ 1.15 million $ 32.14 million
Oct 29, 11 AM $ 4,008.92
+0.53%
$ 1.15 million $ 32.14 million
Oct 29, 10 AM $ 3,988.04
-0.36%
$ 1.15 million $ 30.61 million
Oct 29, 10 AM $ 3,988.04
-0.36%
$ 1.15 million $ 30.61 million
Oct 29, 9 AM $ 3,998.95
-0.30%
$ 1.15 million $ 29.19 million
Oct 29, 9 AM $ 3,998.95
-0.30%
$ 1.15 million $ 29.19 million
Oct 29, 8 AM $ 4,011.02
-0.33%
$ 1.16 million $ 29.64 million
Oct 29, 8 AM $ 4,011.02
-0.33%
$ 1.16 million $ 29.64 million
Oct 29, 7 AM $ 4,019.49
-0.25%
$ 1.16 million $ 29.99 million
Oct 29, 7 AM $ 4,019.49
-0.25%
$ 1.16 million $ 29.99 million
Oct 29, 6 AM $ 4,025.69
-0.07%
$ 1.16 million $ 30.72 million
Oct 29, 6 AM $ 4,025.69
-0.07%
$ 1.16 million $ 30.72 million
Oct 29, 5 AM $ 4,027.12
+0.19%
$ 1.16 million $ 31.08 million
Oct 29, 5 AM $ 4,027.12
+0.19%
$ 1.16 million $ 31.08 million
Oct 29, 4 AM $ 4,019.33
+0.39%
$ 1.16 million $ 31.35 million
Oct 29, 4 AM $ 4,019.33
+0.39%
$ 1.16 million $ 31.35 million
Oct 29, 3 AM $ 3,999.2
-0.01%
$ 1.15 million $ 31.43 million
Oct 29, 3 AM $ 3,999.2
-0.01%
$ 1.15 million $ 31.43 million
Oct 29, 2 AM $ 4,006.06
+0.74%
$ 1.15 million $ 32.02 million
Oct 29, 1 AM $ 3,987.6
+0.31%
$ 1.15 million $ 30.93 million
Oct 29, 12 AM $ 3,975.43
-0.25%
$ 1.15 million $ 30.46 million
Oct 28, 11 PM $ 3,988.21
-0.28%
$ 1.15 million $ 30.52 million
Oct 28, 10 PM $ 3,994.57
+0.45%
$ 1.15 million $ 30.56 million
Oct 28, 9 PM $ 3,984.31
-0.17%
$ 1.15 million $ 30.15 million
Oct 28, 8 PM $ 3,978.33
-1.78%
$ 1.15 million $ 28.23 million
Oct 28, 7 PM $ 4,054.15
-1.45%
$ 1.17 million $ 26.38 million
Oct 28, 6 PM $ 4,112.53
-0.68%
$ 1.18 million $ 25.91 million
Oct 28, 5 PM $ 4,140.79
-0.06%
$ 1.19 million $ 25.69 million
Oct 28, 4 PM $ 4,143.15
+0.95%
$ 1.19 million $ 26 million
Oct 28, 3 PM $ 4,104.39
+0.01%
$ 1.18 million $ 25.92 million
Oct 28, 2 PM $ 4,102.84
-1.38%
$ 1.18 million $ 24.98 million
Oct 28, 1 PM $ 4,150.31
+0.91%
$ 1.2 million $ 23.66 million
Oct 28, 12 PM $ 4,119.79
+0.15%
$ 1.19 million $ 21.93 million
Oct 28, 11 AM $ 4,121.01
+0.13%
$ 1.19 million $ 20.97 million
Oct 28, 10 AM $ 4,115.43
-0.22%
$ 1.19 million $ 21.17 million
Oct 28, 9 AM $ 4,119.12
-0.33%
$ 1.19 million $ 20.94 million
Oct 28, 8 AM $ 4,129.33
+0.24%
$ 1.19 million $ 21.76 million