Wrapped Ether (Wormhole) Historical Data

WETH Page 86
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 2,958.34
+0.36%
$ 834,969 $ 27.89 million
Jan 20, 11 PM $ 2,948.02
+0.03%
$ 832,057 $ 27.42 million
Jan 20, 10 PM $ 2,947.08
-1.44%
$ 831,791 $ 26.94 million
Jan 20, 9 PM $ 2,990.21
-0.14%
$ 843,965 $ 22.66 million
Jan 20, 8 PM $ 2,994.29
+0.22%
$ 845,118 $ 22.36 million
Jan 20, 7 PM $ 2,987.08
-0.18%
$ 843,082 $ 22.11 million
Jan 20, 6 PM $ 2,992.73
+0.03%
$ 844,676 $ 21.81 million
Jan 20, 5 PM $ 2,991.53
-0.19%
$ 844,338 $ 21.41 million
Jan 20, 4 PM $ 2,997.76
-0.90%
$ 846,096 $ 20.4 million
Jan 20, 3 PM $ 3,025.28
-0.59%
$ 853,864 $ 19.3 million
Jan 20, 2 PM $ 3,043.24
-1.14%
$ 858,932 $ 18.31 million
Jan 20, 1 PM $ 3,078.62
-0.95%
$ 868,918 $ 17.28 million
Jan 20, 12 PM $ 3,108.03
+0.08%
$ 877,219 $ 17.15 million
Jan 20, 11 AM $ 3,105.32
-0.03%
$ 876,454 $ 17.26 million
Jan 20, 10 AM $ 3,106.06
+0.46%
$ 876,663 $ 17.24 million
Jan 20, 9 AM $ 3,092.02
-0.08%
$ 872,701 $ 16.88 million
Jan 20, 8 AM $ 3,094.53
-0.99%
$ 873,410 $ 16.32 million
Jan 20, 7 AM $ 3,125.25
+0.16%
$ 882,079 $ 13.83 million
Jan 20, 6 AM $ 3,121.13
-1.59%
$ 880,916 $ 13.57 million
Jan 20, 5 AM $ 3,171.14
-0.10%
$ 895,032 $ 12.57 million
Jan 20, 4 AM $ 3,174.92
-0.37%
$ 896,100 $ 12.45 million
Jan 20, 3 AM $ 3,186.35
-0.18%
$ 899,323 $ 12.18 million
Jan 20, 2 AM $ 3,191.92
-0.04%
$ 900,897 $ 12.04 million
Jan 20, 1 AM $ 3,192.99
+0.35%
$ 901,198 $ 12.57 million
Jan 20, 12 AM $ 3,181.86
-0.22%
$ 898,057 $ 13.86 million
Jan 19, 11 PM $ 3,189.02
-0.16%
$ 900,079 $ 21.38 million
Jan 19, 10 PM $ 3,194.12
-0.53%
$ 901,517 $ 21.98 million
Jan 19, 9 PM $ 3,211.13
-0.18%
$ 906,319 $ 21.32 million
Jan 19, 8 PM $ 3,217.04
-0.03%
$ 907,986 $ 21.91 million
Jan 19, 7 PM $ 3,218.19
+0.27%
$ 908,312 $ 21.93 million
Jan 19, 6 PM $ 3,209.76
-0.49%
$ 905,931 $ 22.2 million
Jan 19, 5 PM $ 3,225.72
+0.33%
$ 910,437 $ 22.59 million
Jan 19, 4 PM $ 3,214.71
-0.03%
$ 907,329 $ 22.55 million
Jan 19, 3 PM $ 3,215.58
+0.18%
$ 907,574 $ 22.34 million
Jan 19, 2 PM $ 3,209.91
-0.29%
$ 905,975 $ 21.39 million
Jan 19, 1 PM $ 3,219.29
+0.15%
$ 908,623 $ 21.22 million
Jan 19, 12 PM $ 3,214.14
-0.26%
$ 907,167 $ 21.35 million
Jan 19, 11 AM $ 3,222.53
+0.25%
$ 909,535 $ 20.99 million
Jan 19, 10 AM $ 3,214.71
+0.21%
$ 907,330 $ 20.51 million
Jan 19, 9 AM $ 3,207.88
-0.24%
$ 905,400 $ 20.31 million
Jan 19, 8 AM $ 3,215.6
+0.36%
$ 907,579 $ 20.16 million
Jan 19, 7 AM $ 3,203.98
+0.32%
$ 904,299 $ 19.86 million
Jan 19, 6 AM $ 3,193.76
-0.29%
$ 901,415 $ 19.69 million
Jan 19, 5 AM $ 3,203.07
-0.43%
$ 904,045 $ 19.4 million
Jan 19, 4 AM $ 3,216.76
+0.14%
$ 907,909 $ 18.94 million
Jan 19, 3 AM $ 3,212.33
+0.11%
$ 906,657 $ 18.8 million
Jan 19, 2 AM $ 3,208.95
+0.21%
$ 905,751 $ 18.73 million
Jan 19, 1 AM $ 3,202.4
-0.65%
$ 903,854 $ 18.59 million
Jan 19, 12 AM $ 3,223.35
-2.16%
$ 909,766 $ 18.82 million
Jan 18, 11 PM $ 3,294.51
-1.51%
$ 929,851 $ 11.51 million