Wrapped Ether (Wormhole) Historical Data

WETH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $2,105.01
+0.72%
$590,745 $9.77 billion
Mar 5, 1 AM $2,090.01
-2.73%
$586,537 $9.64 billion
Mar 5, 12 AM $2,148.65
+0.00%
$602,993 $9.64 billion
Mar 4, 11 PM $2,148.73
-1.09%
$603,015 $9.64 billion
Mar 4, 10 PM $2,203.52
+1.39%
$618,391 $9.17 billion
Mar 4, 9 PM $2,173.25
-0.81%
$609,897 $8.58 billion
Mar 4, 8 PM $2,190.98
+1.56%
$614,873 $8.65 billion
Mar 4, 7 PM $2,157.35
+0.01%
$605,435 $8.51 billion
Mar 4, 6 PM $2,157.95
+1.12%
$605,604 $5.28 billion
Mar 4, 5 PM $2,134.13
+0.00%
$598,917 $5.28 billion
Mar 4, 4 PM $2,088.47
-0.18%
$-- $4.5 billion
Mar 4, 1 PM $2,008.58
+0.01%
$563,684 $2.28 billion
Mar 4, 12 PM $2,008.3
-0.19%
$563,605 $2.28 billion
Mar 4, 11 AM $2,012.15
-2.86%
$564,687 $2.28 billion
Mar 4, 9 AM $2,032.8
+0.04%
$570,480 $1.3 billion
Mar 4, 8 AM $2,031.76
+1.60%
$570,188 $1.3 billion
Mar 4, 7 AM $2,003.59
+1.22%
$562,285 $49.27 million
Mar 4, 6 AM $1,978.05
+0.19%
$555,115 $48.58 million
Mar 4, 5 AM $1,971.68
+0.27%
$553,330 $47.6 million
Mar 4, 4 AM $1,961.48
+0.24%
$550,467 $585.65 million
Mar 4, 3 AM $1,952.7
-1.30%
$548,003 $584.48 million
Mar 4, 2 AM $1,980.05
-0.29%
$555,677 $584.24 million
Mar 4, 1 AM $1,985.27
+0.60%
$557,143 $584.92 million
Mar 4, 12 AM $1,973.65
-0.02%
$553,882 $583.81 million
Mar 3, 11 PM $1,974.08
-0.59%
$554,003 $585.53 million
Mar 3, 10 PM $1,984.73
+0.93%
$556,990 $45.85 million
Mar 3, 9 PM $1,963.85
-0.84%
$551,133 $351.96 million
Mar 3, 8 PM $1,979.26
-0.45%
$555,455 $351.61 million
Mar 3, 7 PM $1,988.41
-0.03%
$558,025 $352.37 million
Mar 3, 6 PM $1,993.97
+0.71%
$559,583 $351.99 million
Mar 3, 5 PM $1,979.32
-2.75%
$555,474 $352.04 million
Mar 3, 4 PM $2,033.82
+3.58%
$570,767 $353.6 million
Mar 3, 3 PM $1,965.13
+0.93%
$551,489 $47.94 million
Mar 3, 2 PM $1,934.9
-0.67%
$543,008 $49.12 million
Mar 3, 1 PM $1,949.25
-0.76%
$547,033 $49.2 million
Mar 3, 12 PM $1,969.15
+0.47%
$552,620 $48.98 million
Mar 3, 11 AM $1,959.85
-0.06%
$550,009 $47.11 million
Mar 3, 10 AM $1,964.83
+0.71%
$551,407 $46.34 million
Mar 3, 9 AM $1,950.64
-0.01%
$547,424 $46.18 million
Mar 3, 8 AM $1,957.85
-1.90%
$549,447 $46.13 million
Mar 3, 7 AM $1,994.23
-0.07%
$559,658 $14.47 billion
Mar 3, 6 AM $1,989.66
-0.67%
$558,375 $14.46 billion
Mar 3, 5 AM $2,003.03
+0.21%
$562,128 $14.47 billion
Mar 3, 4 AM $1,999.04
-2.56%
$561,008 $14.82 billion
Mar 3, 3 AM $2,051.57
+1.99%
$575,749 $14.82 billion
Mar 3, 2 AM $2,013.19
-0.63%
$564,977 $13.05 billion
Mar 3, 1 AM $2,029.08
-0.16%
$569,438 $13.05 billion
Mar 3, 12 AM $2,027.87
+0.60%
$569,097 $13.06 billion
Mar 2, 11 PM $2,015.69
+0.00%
$565,679 $13.05 billion
Mar 2, 10 PM $2,015.77
+0.31%
$565,702 $13.05 billion