Wrapped Ether (Wormhole) Historical Data

WETH Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $2,015.77
+0.31%
$565,702 $13.05 billion
Mar 2, 9 PM $2,009.6
+0.00%
$563,970 $13.02 billion
Mar 2, 8 PM $2,009.59
-1.56%
$563,969 $13.02 billion
Mar 2, 7 PM $2,040.49
+4.87%
$572,639 $12.23 billion
Mar 2, 6 PM $1,945.71
+0.00%
$546,040 $12.23 billion
Mar 2, 5 PM $1,945.7
+2.69%
$546,038 $12.23 billion
Mar 2, 4 PM $1,894.67
-3.31%
$531,718 $8.47 billion
Mar 2, 3 PM $1,959.47
+1.08%
$549,903 $5.53 billion
Mar 2, 2 PM $1,938.53
+0.61%
$544,025 $2.93 billion
Mar 2, 1 PM $1,926.85
+2.86%
$540,747 $2.52 billion
Mar 2, 12 PM $1,873.16
-0.01%
$525,681 $2.52 billion
Mar 2, 11 AM $1,873.26
-3.96%
$525,708 $2.51 billion
Mar 2, 10 AM $1,950.47
+0.00%
$547,377 $1.94 billion
Mar 2, 9 AM $1,950.48
+0.02%
$547,378 $1.94 billion
Mar 2, 8 AM $1,949.81
-0.06%
$547,191 $558.01 million
Mar 2, 7 AM $1,950.98
+0.48%
$547,521 $556.23 million
Mar 2, 6 AM $1,942.61
-1.67%
$545,172 $32.21 million
Mar 2, 5 AM $1,975.7
+0.33%
$554,456 $32.77 million
Mar 2, 4 AM $1,970.17
-0.26%
$552,904 $32.76 million
Mar 2, 3 AM $1,972.97
+0.39%
$553,692 $8.23 billion
Mar 2, 2 AM $1,965.32
+0.05%
$551,544 $8.23 billion
Mar 2, 1 AM $1,962.62
+0.24%
$550,785 $2.3 billion
Mar 2, 12 AM $1,954.92
+0.86%
$548,624 $2.3 billion
Mar 1, 11 PM $1,941.04
+0.82%
$544,731 $2.3 billion
Mar 1, 10 PM $1,925.06
-0.36%
$540,246 $2.3 billion
Mar 1, 9 PM $1,931.95
+0.01%
$542,179 $2.3 billion
Mar 1, 8 PM $1,931.69
-0.98%
$542,105 $2.3 billion
Mar 1, 7 PM $1,954.24
-1.15%
$548,434 $1.68 billion
Mar 1, 6 PM $1,977.02
+0.49%
$554,828 $1.69 billion
Mar 1, 5 PM $1,973.73
-0.20%
$553,904 $1.69 billion
Mar 1, 4 PM $1,977.65
-1.25%
$555,003 $1.68 billion
Mar 1, 3 PM $2,007.71
-0.07%
$563,439 $1.68 billion
Mar 1, 2 PM $2,009.29
+0.35%
$563,882 $1.69 billion
Mar 1, 1 PM $2,001.57
+1.19%
$561,718 $1.38 billion
Mar 1, 12 PM $1,979.14
-0.11%
$555,424 $958.87 million
Mar 1, 11 AM $1,981.61
-0.32%
$556,117 $959.51 million
Mar 1, 10 AM $1,984.61
-1.16%
$556,957 $961.15 million
Mar 1, 9 AM $2,007.76
-0.39%
$563,453 $961.71 million
Mar 1, 8 AM $2,016.05
-0.06%
$565,780 $386.02 million
Mar 1, 7 AM $2,016.98
+0.89%
$566,041 $386.59 million
Mar 1, 6 AM $1,993.18
-0.96%
$559,362 $393.1 million
Mar 1, 5 AM $2,017.28
-0.29%
$566,127 $394.89 million
Mar 1, 4 AM $2,023.63
+0.37%
$567,909 $394.49 million
Mar 1, 3 AM $2,016.21
+1.32%
$565,826 $7.03 billion
Mar 1, 2 AM $1,990.07
+4.38%
$558,489 $7.03 billion
Mar 1, 1 AM $1,906.49
-2.84%
$535,033 $5.16 billion
Mar 1, 12 AM $1,958.21
-0.36%
$549,549 $41.05 million
Download