Wrapped Ether (Wormhole) Historical Data

WETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 4,129.33
+0.24%
$ 1.19 million $ 21.76 million
Oct 28, 7 AM $ 4,119.81
+0.23%
$ 1.19 million $ 21.86 million
Oct 28, 6 AM $ 4,099.11
+0.56%
$ 1.18 million $ 21.52 million
Oct 28, 5 AM $ 4,082.4
-0.60%
$ 1.18 million $ 21.05 million
Oct 28, 4 AM $ 4,103.88
+0.19%
$ 1.18 million $ 21.01 million
Oct 28, 3 AM $ 4,090.04
-0.10%
$ 1.18 million $ 20.76 million
Oct 28, 2 AM $ 4,109.73
-0.63%
$ 1.18 million $ 20.2 million
Oct 28, 1 AM $ 4,138.75
+0.28%
$ 1.19 million $ 20.49 million
Oct 28, 12 AM $ 4,107.92
-0.30%
$ 1.18 million $ 20.99 million
Oct 27, 11 PM $ 4,121.55
-0.16%
$ 1.19 million $ 21.31 million
Oct 27, 10 PM $ 4,128.79
+0.03%
$ 1.19 million $ 21.18 million
Oct 27, 9 PM $ 4,127.39
-0.28%
$ 1.19 million $ 22.45 million
Oct 27, 8 PM $ 4,138.28
-1.51%
$ 1.19 million $ 21.97 million
Oct 27, 7 PM $ 4,205.17
-0.34%
$ 1.21 million $ 21 million
Oct 27, 6 PM $ 4,219.58
-0.01%
$ 1.22 million $ 20.62 million
Oct 27, 5 PM $ 4,222.69
+0.22%
$ 1.22 million $ 20.39 million
Oct 27, 4 PM $ 4,204.24
+0.78%
$ 1.21 million $ 19.65 million
Oct 27, 3 PM $ 4,171.73
+0.63%
$ 1.2 million $ 19.06 million
Oct 27, 2 PM $ 4,145.8
-0.73%
$ 1.19 million $ 19.25 million
Oct 27, 1 PM $ 4,161.92
+0.28%
$ 1.2 million $ 19.28 million
Oct 27, 12 PM $ 4,144.04
-0.37%
$ 1.19 million $ 19.23 million
Oct 27, 11 AM $ 4,164.62
-0.24%
$ 1.2 million $ 20.24 million
Oct 27, 10 AM $ 4,162.49
+0.10%
$ 1.2 million $ 20.75 million
Oct 27, 9 AM $ 4,159.99
-0.15%
$ 1.2 million $ 20.8 million
Oct 27, 8 AM $ 4,172.3
-0.76%
$ 1.2 million $ 20.54 million
Oct 27, 7 AM $ 4,216.93
-0.35%
$ 1.21 million $ 19.85 million
Oct 27, 6 AM $ 4,224.55
-0.19%
$ 1.22 million $ 19.19 million
Oct 27, 5 AM $ 4,235.66
+0.55%
$ 1.22 million $ 18.86 million
Oct 27, 4 AM $ 4,209.68
+0.05%
$ 1.21 million $ 18.44 million
Oct 27, 3 AM $ 4,199.5
-0.27%
$ 1.21 million $ 18.08 million
Oct 27, 2 AM $ 4,212.38
+0.35%
$ 1.21 million $ 17.86 million
Oct 27, 1 AM $ 4,191.14
+0.63%
$ 1.21 million $ 17.62 million
Oct 27, 12 AM $ 4,170.89
+0.22%
$ 1.2 million $ 16.43 million
Oct 26, 11 PM $ 4,162.47
-0.01%
$ 1.2 million $ 15.28 million
Oct 26, 10 PM $ 4,158.14
+1.87%
$ 1.2 million $ 14.99 million
Oct 26, 9 PM $ 4,081.28
+0.26%
$ 1.18 million $ 13 million
Oct 26, 8 PM $ 4,072.51
+0.19%
$ 1.17 million $ 13.12 million
Oct 26, 7 PM $ 4,066.14
-0.30%
$ 1.17 million $ 12.92 million
Oct 26, 6 PM $ 4,073.38
+0.24%
$ 1.17 million $ 13.02 million
Oct 26, 5 PM $ 4,063.47
+0.02%
$ 1.17 million $ 13.21 million
Oct 26, 4 PM $ 4,064.37
-0.22%
$ 1.17 million $ 13 million
Oct 26, 3 PM $ 4,078.03
+0.26%
$ 1.17 million $ 12.35 million
Oct 26, 2 PM $ 4,074.86
-0.40%
$ 1.17 million $ 11.75 million
Oct 26, 1 PM $ 4,093.88
+0.61%
$ 1.18 million $ 11.44 million
Oct 26, 12 PM $ 4,068.47
+0.80%
$ 1.17 million $ 10.99 million
Oct 26, 11 AM $ 4,036.32
+1.18%
$ 1.16 million $ 10.02 million
Oct 26, 10 AM $ 3,984.05
-0.06%
$ 1.15 million $ 8.7 million
Oct 26, 9 AM $ 3,995.93
+0.96%
$ 1.15 million $ 8.95 million
Oct 26, 8 AM $ 3,959.43
+0.11%
$ 1.14 million $ 8.19 million
Oct 26, 7 AM $ 3,960.19
+0.34%
$ 1.14 million $ 8.34 million