Wrapped Ether (Wormhole) Historical Data

WETH Page 88
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 3,294.25
+0.20%
$ 929,780 $ 17.98 million
Jan 16, 10 PM $ 3,287.8
-0.19%
$ 927,957 $ 17.89 million
Jan 16, 9 PM $ 3,294.01
+0.16%
$ 929,711 $ 17.68 million
Jan 16, 8 PM $ 3,288.68
+0.54%
$ 928,206 $ 16.45 million
Jan 16, 7 PM $ 3,270.98
-0.29%
$ 923,210 $ 16.3 million
Jan 16, 6 PM $ 3,280.68
+0.15%
$ 925,949 $ 15.97 million
Jan 16, 5 PM $ 3,275.67
-0.09%
$ 924,534 $ 17.19 million
Jan 16, 4 PM $ 3,278.51
+0.54%
$ 925,335 $ 16.62 million
Jan 16, 3 PM $ 3,261.08
-1.00%
$ 920,417 $ 17.06 million
Jan 16, 2 PM $ 3,294.13
-0.35%
$ 929,745 $ 17.24 million
Jan 16, 1 PM $ 3,305.7
-0.01%
$ 933,010 $ 17.76 million
Jan 16, 12 PM $ 3,305.94
+0.16%
$ 933,078 $ 18.09 million
Jan 16, 11 AM $ 3,300.55
+0.25%
$ 931,557 $ 17.68 million
Jan 16, 10 AM $ 3,292.46
-0.41%
$ 929,272 $ 17.31 million
Jan 16, 9 AM $ 3,306.16
-0.29%
$ 933,141 $ 17.69 million
Jan 16, 8 AM $ 3,315.88
+0.29%
$ 935,883 $ 17.87 million
Jan 16, 7 AM $ 3,306.14
-0.15%
$ 933,134 $ 18.63 million
Jan 16, 6 AM $ 3,311
+0.17%
$ 934,505 $ 18.66 million
Jan 16, 5 AM $ 3,305.49
+0.52%
$ 932,952 $ 18.74 million
Jan 16, 4 AM $ 3,288.23
-0.31%
$ 928,079 $ 18.1 million
Jan 16, 3 AM $ 3,298.4
-0.14%
$ 930,949 $ 18.22 million
Jan 16, 2 AM $ 3,303.04
-0.44%
$ 932,260 $ 19.47 million
Jan 16, 1 AM $ 3,317.6
-0.04%
$ 936,369 $ 19.62 million
Jan 16, 12 AM $ 3,319.22
+0.17%
$ 936,825 $ 20.75 million
Jan 15, 11 PM $ 3,313.8
+0.32%
$ 935,297 $ 20.97 million
Jan 15, 10 PM $ 3,303.56
+0.02%
$ 932,407 $ 21.4 million
Jan 15, 9 PM $ 3,302.89
+0.52%
$ 932,216 $ 22.1 million
Jan 15, 8 PM $ 3,285.56
-0.30%
$ 927,325 $ 22.63 million
Jan 15, 7 PM $ 3,295.39
+0.29%
$ 930,100 $ 23.22 million
Jan 15, 6 PM $ 3,285.7
-1.08%
$ 927,364 $ 24.31 million
Jan 15, 5 PM $ 3,322.08
-0.02%
$ 937,634 $ 23.65 million
Jan 15, 4 PM $ 3,322.57
+0.84%
$ 937,771 $ 23.52 million
Jan 15, 3 PM $ 3,295.62
-1.51%
$ 930,164 $ 25.07 million
Jan 15, 2 PM $ 3,346.08
-0.79%
$ 944,408 $ 27.41 million
Jan 15, 1 PM $ 3,372.61
+0.39%
$ 951,894 $ 29.59 million
Jan 15, 12 PM $ 3,359.14
+0.28%
$ 948,092 $ 29.38 million
Jan 15, 11 AM $ 3,350
-0.42%
$ 945,514 $ 29.69 million
Jan 15, 10 AM $ 3,364.3
-0.07%
$ 949,550 $ 30 million
Jan 15, 9 AM $ 3,366.4
+1.05%
$ 950,143 $ 30.02 million
Jan 15, 8 AM $ 3,331.44
+0.13%
$ 940,275 $ 29.87 million
Jan 15, 7 AM $ 3,327.18
+0.32%
$ 939,074 $ 29.67 million
Jan 15, 6 AM $ 3,316.33
+0.09%
$ 936,011 $ 30.06 million
Jan 15, 5 AM $ 3,313.43
+0.29%
$ 935,191 $ 30.11 million
Jan 15, 4 AM $ 3,303.82
+0.64%
$ 932,478 $ 29.92 million
Jan 15, 3 AM $ 3,282.86
-1.02%
$ 926,565 $ 30.51 million
Jan 15, 2 AM $ 3,316.83
-0.18%
$ 936,151 $ 30.48 million
Jan 15, 1 AM $ 3,322.85
-0.11%
$ 937,851 $ 30.96 million
Jan 15, 12 AM $ 3,326.38
-0.79%
$ 938,847 $ 31.34 million
Jan 14, 11 PM $ 3,352.49
-0.13%
$ 946,216 $ 32.69 million
Jan 14, 10 PM $ 3,357
-0.44%
$ 947,488 $ 33.99 million