Wrapped Ether (Wormhole) Historical Data

WETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 3,959.43
+0.11%
$ 1.14 million $ 8.19 million
Oct 26, 7 AM $ 3,960.19
+0.34%
$ 1.14 million $ 8.34 million
Oct 26, 6 AM $ 3,946.6
-0.01%
$ 1.14 million $ 8.54 million
Oct 26, 5 AM $ 3,946.96
-0.09%
$ 1.14 million $ 8.62 million
Oct 26, 4 AM $ 3,937.37
+0.19%
$ 1.13 million $ 8.78 million
Oct 26, 3 AM $ 3,926.53
-0.22%
$ 1.13 million $ 8.8 million
Oct 26, 2 AM $ 3,937.37
-0.35%
$ 1.13 million $ 8.85 million
Oct 26, 1 AM $ 3,950.25
-0.30%
$ 1.14 million $ 8.41 million
Oct 26, 12 AM $ 3,965.69
+0.25%
$ 1.14 million $ 8.63 million
Oct 25, 11 PM $ 3,957.57
-0.19%
$ 1.14 million $ 8.47 million
Oct 25, 10 PM $ 3,955.35
+0.25%
$ 1.14 million $ 8.41 million
Oct 25, 9 PM $ 3,949.49
-0.10%
$ 1.14 million $ 8.48 million
Oct 25, 8 PM $ 3,952.19
-0.23%
$ 1.14 million $ 8.23 million
Oct 25, 7 PM $ 3,960.34
+0.26%
$ 1.14 million $ 8.46 million
Oct 25, 6 PM $ 3,949.92
+0.40%
$ 1.14 million $ 8.58 million
Oct 25, 5 PM $ 3,934.07
+0.03%
$ 1.13 million $ 8.5 million
Oct 25, 4 PM $ 3,932.01
-0.12%
$ 1.13 million $ 9.01 million
Oct 25, 3 PM $ 3,934.72
-0.08%
$ 1.13 million $ 9.51 million
Oct 25, 2 PM $ 3,939.37
+0.00%
$ 1.13 million $ 10.16 million
Oct 25, 1 PM $ 3,937.77
-0.23%
$ 1.13 million $ 10.9 million
Oct 25, 12 PM $ 3,946.76
+0.07%
$ 1.14 million $ 11.55 million
Oct 25, 11 AM $ 3,937.4
-0.12%
$ 1.13 million $ 13.55 million
Oct 25, 10 AM $ 3,942.04
-0.14%
$ 1.14 million $ 13.61 million
Oct 25, 9 AM $ 3,959.14
+0.22%
$ 1.14 million $ 13.38 million
Oct 25, 8 AM $ 3,947.07
+0.35%
$ 1.14 million $ 13.24 million
Oct 25, 7 AM $ 3,930.37
+0.05%
$ 1.13 million $ 13.36 million
Oct 25, 6 AM $ 3,928.37
-0.19%
$ 1.13 million $ 13.25 million
Oct 25, 5 AM $ 3,931.3
+0.16%
$ 1.13 million $ 13.46 million
Oct 25, 4 AM $ 3,919.33
-0.30%
$ 1.13 million $ 13.83 million
Oct 25, 3 AM $ 3,927.6
-0.25%
$ 1.13 million $ 14.45 million
Oct 25, 2 AM $ 3,929.12
-0.04%
$ 1.13 million $ 14.98 million
Oct 25, 1 AM $ 3,933.38
+0.34%
$ 1.13 million $ 15.23 million
Oct 25, 12 AM $ 3,928.32
-0.14%
$ 1.13 million $ 15.32 million
Oct 24, 11 PM $ 3,933.67
+0.06%
$ 1.13 million $ 15.63 million
Oct 24, 10 PM $ 3,933.17
-0.22%
$ 1.13 million $ 15.94 million
Oct 24, 9 PM $ 3,935.31
+0.01%
$ 1.13 million $ 16.13 million
Oct 24, 8 PM $ 3,943.47
+0.26%
$ 1.14 million $ 16.54 million
Oct 24, 7 PM $ 3,933.42
+0.51%
$ 1.13 million $ 16.43 million
Oct 24, 6 PM $ 3,908.97
+0.49%
$ 1.13 million $ 16.53 million
Oct 24, 5 PM $ 3,894.04
+0.41%
$ 1.12 million $ 16.78 million
Oct 24, 4 PM $ 3,877.62
-0.38%
$ 1.12 million $ 17.31 million
Oct 24, 3 PM $ 3,893.94
-0.26%
$ 1.12 million $ 17.62 million
Oct 24, 2 PM $ 3,904.94
-0.85%
$ 1.12 million $ 17.55 million
Oct 24, 1 PM $ 3,944.81
-0.59%
$ 1.14 million $ 17.72 million
Oct 24, 12 PM $ 3,969.68
+0.68%
$ 1.14 million $ 18.26 million
Oct 24, 11 AM $ 3,943.02
-0.29%
$ 1.14 million $ 16.68 million
Oct 24, 10 AM $ 3,960.83
-0.05%
$ 1.14 million $ 17.07 million
Oct 24, 9 AM $ 3,965.89
+0.24%
$ 1.14 million $ 17.64 million
Oct 24, 8 AM $ 3,955.17
+0.14%
$ 1.14 million $ 18.13 million
Oct 24, 7 AM $ 3,946.51
-0.87%
$ 1.14 million $ 18.6 million