Wrapped Ether (Wormhole) Historical Data

WETH Page 89
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 3,352.49
-0.13%
$ 946,216 $ 32.69 million
Jan 14, 10 PM $ 3,357
-0.44%
$ 947,488 $ 33.99 million
Jan 14, 9 PM $ 3,372.08
+0.02%
$ 951,745 $ 40.33 million
Jan 14, 8 PM $ 3,371.39
+0.05%
$ 951,550 $ 40.6 million
Jan 14, 7 PM $ 3,369.89
+1.16%
$ 951,129 $ 40.62 million
Jan 14, 6 PM $ 3,330.77
-0.53%
$ 940,086 $ 38.72 million
Jan 14, 5 PM $ 3,348.66
-0.84%
$ 945,135 $ 38.77 million
Jan 14, 4 PM $ 3,377.63
+1.14%
$ 953,311 $ 39.03 million
Jan 14, 3 PM $ 3,339.45
+0.02%
$ 942,535 $ 38.54 million
Jan 14, 2 PM $ 3,327.73
+0.89%
$ 939,228 $ 36.52 million
Jan 14, 1 PM $ 3,298.55
+0.11%
$ 930,992 $ 34.82 million
Jan 14, 12 PM $ 3,295.01
+0.23%
$ 929,994 $ 37.57 million
Jan 14, 11 AM $ 3,287.42
-2.41%
$ 927,852 $ 37.44 million
Jan 14, 10 AM $ 3,368.55
+1.40%
$ 950,750 $ 38.33 million
Jan 14, 9 AM $ 3,322.18
+0.01%
$ 937,663 $ 38.7 million
Jan 14, 8 AM $ 3,321.87
-0.20%
$ 937,573 $ 40 million
Jan 14, 7 AM $ 3,328.24
+0.09%
$ 939,373 $ 40.21 million
Jan 14, 6 AM $ 3,325.26
-0.21%
$ 938,530 $ 40.56 million
Jan 14, 5 AM $ 3,332.39
+0.01%
$ 940,542 $ 40.88 million
Jan 14, 4 AM $ 3,332.18
-0.20%
$ 940,483 $ 41.45 million
Jan 14, 3 AM $ 3,338.43
+0.52%
$ 942,249 $ 40.54 million
Jan 14, 2 AM $ 3,321.42
-0.02%
$ 937,446 $ 40.67 million
Jan 14, 1 AM $ 3,321.98
-0.07%
$ 937,605 $ 40.38 million
Jan 14, 12 AM $ 3,324.3
+0.39%
$ 938,259 $ 38.95 million
Jan 13, 11 PM $ 3,311.49
-0.58%
$ 934,643 $ 38.26 million
Jan 13, 10 PM $ 3,330.64
+3.56%
$ 940,048 $ 36.95 million
Jan 13, 9 PM $ 3,216.23
+0.56%
$ 907,758 $ 29.34 million
Jan 13, 8 PM $ 3,198.4
-0.27%
$ 902,727 $ 28.89 million
Jan 13, 7 PM $ 3,206.59
+0.22%
$ 905,037 $ 28.83 million
Jan 13, 6 PM $ 3,199.55
+0.48%
$ 903,051 $ 28.85 million
Jan 13, 5 PM $ 3,184.18
-0.28%
$ 898,711 $ 29.2 million
Jan 13, 4 PM $ 3,193.1
+1.15%
$ 901,230 $ 29.26 million
Jan 13, 3 PM $ 3,156.64
-0.02%
$ 890,939 $ 26.77 million
Jan 13, 2 PM $ 3,157.97
+0.49%
$ 891,315 $ 26.11 million
Jan 13, 1 PM $ 3,142.42
+0.49%
$ 886,926 $ 25.51 million
Jan 13, 12 PM $ 3,127.28
-0.19%
$ 882,651 $ 22.57 million
Jan 13, 11 AM $ 3,133
+0.17%
$ 884,268 $ 22.16 million
Jan 13, 10 AM $ 3,127.77
-0.23%
$ 882,791 $ 21.59 million
Jan 13, 9 AM $ 3,135.12
+0.04%
$ 884,865 $ 21.82 million
Jan 13, 8 AM $ 3,133.7
+0.50%
$ 884,463 $ 21.68 million
Jan 13, 7 AM $ 3,118.11
-0.35%
$ 880,063 $ 21.74 million
Jan 13, 6 AM $ 3,129.05
-0.05%
$ 883,153 $ 21.14 million
Jan 13, 5 AM $ 3,130.83
+0.52%
$ 883,654 $ 20.92 million
Jan 13, 4 AM $ 3,114.32
+0.14%
$ 878,995 $ 19.92 million
Jan 13, 3 AM $ 3,110.03
+0.33%
$ 877,784 $ 20.37 million
Jan 13, 2 AM $ 3,099.91
+0.11%
$ 874,928 $ 20.76 million
Jan 13, 1 AM $ 3,096.25
-0.30%
$ 873,894 $ 21.23 million
Jan 13, 12 AM $ 3,105.48
+0.52%
$ 876,499 $ 22.03 million
Jan 12, 11 PM $ 3,089.22
-0.31%
$ 871,911 $ 22.8 million
Jan 12, 10 PM $ 3,098.91
+0.08%
$ 874,646 $ 23.43 million