Wrapped Ether (Wormhole) Historical Data

WETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 3,946.51
-0.87%
$ 1.14 million $ 18.6 million
Oct 24, 6 AM $ 3,976.53
-0.03%
$ 1.15 million $ 19.36 million
Oct 24, 5 AM $ 3,977.69
+0.02%
$ 1.15 million $ 19.44 million
Oct 24, 4 AM $ 3,975.61
+2.40%
$ 1.15 million $ 18.92 million
Oct 24, 3 AM $ 3,888.26
-0.12%
$ 1.12 million $ 18.13 million
Oct 24, 2 AM $ 3,890.35
+0.13%
$ 1.12 million $ 17.98 million
Oct 24, 1 AM $ 3,882.12
+0.18%
$ 1.12 million $ 17.41 million
Oct 24, 12 AM $ 3,861.48
+0.02%
$ 1.11 million $ 17.39 million
Oct 23, 11 PM $ 3,855.32
+0.14%
$ 1.11 million $ 17.11 million
Oct 23, 10 PM $ 3,850.23
+0.47%
$ 1.11 million $ 17.44 million
Oct 23, 9 PM $ 3,828.33
-0.65%
$ 1.1 million $ 18.18 million
Oct 23, 8 PM $ 3,853.29
-0.23%
$ 1.11 million $ 19.74 million
Oct 23, 7 PM $ 3,864.09
-0.33%
$ 1.11 million $ 21.2 million
Oct 23, 6 PM $ 3,868.24
-1.35%
$ 1.11 million $ 21.13 million
Oct 23, 5 PM $ 3,929.26
+0.45%
$ 1.13 million $ 21.49 million
Oct 23, 4 PM $ 3,890.23
+0.13%
$ 1.12 million $ 20.47 million
Oct 23, 3 PM $ 3,885.13
+0.97%
$ 1.12 million $ 20.61 million
Oct 23, 2 PM $ 3,846.3
-0.19%
$ 1.11 million $ 21.09 million
Oct 23, 1 PM $ 3,860.32
+0.36%
$ 1.11 million $ 21.98 million
Oct 23, 12 PM $ 3,842.53
-0.67%
$ 1.11 million $ 21.45 million
Oct 23, 11 AM $ 3,868.41
-0.87%
$ 1.11 million $ 21.12 million
Oct 23, 10 AM $ 3,901.04
+0.24%
$ 1.12 million $ 20.35 million
Oct 23, 9 AM $ 3,891.71
+0.00%
$ 1.12 million $ 20.36 million
Oct 23, 8 AM $ 3,891.78
+0.23%
$ 1.12 million $ 20.36 million
Oct 23, 7 AM $ 3,882.98
-0.07%
$ 1.12 million $ 19.62 million
Oct 23, 6 AM $ 3,885.37
+1.17%
$ 1.12 million $ 18.7 million
Oct 23, 5 AM $ 3,840.15
+0.03%
$ 1.11 million $ 18.33 million
Oct 23, 4 AM $ 3,839.27
+0.35%
$ 1.11 million $ 18.59 million
Oct 23, 3 AM $ 3,825.89
+0.11%
$ 1.1 million $ 18.41 million
Oct 23, 2 AM $ 3,821.59
+0.02%
$ 1.1 million $ 18.47 million
Oct 23, 1 AM $ 3,820.99
+0.15%
$ 1.1 million $ 18.86 million
Oct 23, 12 AM $ 3,815.23
+0.43%
$ 1.1 million $ 19.07 million
Oct 22, 11 PM $ 3,798.53
+1.47%
$ 1.09 million $ 19.86 million
Oct 22, 10 PM $ 3,743.25
-0.06%
$ 1.08 million $ 19.76 million
Oct 22, 9 PM $ 3,745.74
-1.23%
$ 1.08 million $ 19.64 million
Oct 22, 8 PM $ 3,793.29
-0.32%
$ 1.09 million $ 19.56 million
Oct 22, 7 PM $ 3,806.07
+0.27%
$ 1.1 million $ 18.8 million
Oct 22, 6 PM $ 3,795.85
-0.56%
$ 1.09 million $ 18.7 million
Oct 22, 5 PM $ 3,817.44
-0.65%
$ 1.1 million $ 19.13 million
Oct 22, 4 PM $ 3,842.88
+0.12%
$ 1.11 million $ 21.3 million
Oct 22, 3 PM $ 3,838.42
+0.60%
$ 1.11 million $ 22.02 million
Oct 22, 2 PM $ 3,813.62
-0.92%
$ 1.1 million $ 22.16 million
Oct 22, 1 PM $ 3,847.28
+0.06%
$ 1.11 million $ 21.7 million
Oct 22, 12 PM $ 3,844.87
+0.35%
$ 1.11 million $ 21.51 million
Oct 22, 11 AM $ 3,831.47
+0.09%
$ 1.1 million $ 21.05 million
Oct 22, 10 AM $ 3,827.99
-0.22%
$ 1.1 million $ 20.44 million
Oct 22, 9 AM $ 3,836.44
-0.59%
$ 1.1 million $ 20.61 million
Oct 22, 8 AM $ 3,859.37
-0.02%
$ 1.11 million $ 20.68 million
Oct 22, 7 AM $ 3,859.66
-0.20%
$ 1.11 million $ 20.87 million
Oct 22, 6 AM $ 3,867.22
+0.04%
$ 1.11 million $ 20.89 million