Wrapped Ether (Wormhole) Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 2,684.54
+6.96%
$ 1.17 million $ 7.31 million
Jun 8, 2025 $ 2,509.97
-0.62%
$ 1.09 million $ 4.65 million
Jun 7, 2025 $ 2,525.76
+1.85%
$ 1.09 million $ 4.05 million
Jun 6, 2025 $ 2,480.14
+2.61%
$ 1.07 million $ 6.94 million
Jun 5, 2025 $ 2,417.06
-7.40%
$ 1.05 million $ 11.29 million
Jun 4, 2025 $ 2,610.24
+0.75%
$ 1.13 million $ 6.01 million
Jun 3, 2025 $ 2,590.32
-0.77%
$ 1.12 million $ 1.27 million
Jun 2, 2025 $ 2,610.12
+2.94%
$ 1.13 million $ 1.44 million
Jun 1, 2025 $ 2,534.82
+0.10%
$ 1.09 million $ 2.41 million
May 31, 2025 $ 2,532.39
+0.06%
$ 1.08 million $ 1.67 million
May 30, 2025 $ 2,530.68
-3.79%
$ 1.08 million $ 3.27 million
May 29, 2025 $ 2,630.3
-1.90%
$ 1.1 million $ 3.07 million
May 28, 2025 $ 2,681.35
+0.73%
$ 1.12 million $ 18.33 million
May 27, 2025 $ 2,662.5
+3.87%
$ 1.11 million $ 4.63 million
May 26, 2025 $ 2,563.29
+0.53%
$ 1.07 million $ 2.2 million
May 25, 2025 $ 2,549.82
+0.81%
$ 1.05 million $ 2.21 million
May 24, 2025 $ 2,529.36
+0.34%
$ 1.04 million $ 2.28 million
May 23, 2025 $ 2,520.75
-5.19%
$ 1.03 million $ 2.27 million
May 22, 2025 $ 2,658.6
+4.25%
$ 1.09 million $ 2.28 million
May 21, 2025 $ 2,550.46
+1.06%
$ 1.01 million $ 13.73 million
May 20, 2025 $ 2,523.68
-0.05%
$ 1 million $ 184,226
May 19, 2025 $ 2,524.93
+1.69%
$ 973,505 $ 2.25 million
May 18, 2025 $ 2,472.89
-0.18%
$ 953,441 $ 204,659
May 17, 2025 $ 2,477.26
-2.78%
$ 955,125 $ 210,839
May 16, 2025 $ 2,552.01
+0.41%
$ 978,546 $ 175,776
May 15, 2025 $ 2,540.5
-2.45%
$ 960,036 $ 121,825
May 14, 2025 $ 2,604.08
-2.80%
$ 981,825 $ 14.2 million
May 13, 2025 $ 2,678.25
+7.47%
$ 1 million $ 266,687
May 12, 2025 $ 2,491.33
-0.62%
$ 932,193 $ 2.25 million
May 11, 2025 $ 2,504.7
-2.97%
$ 925,147 $ 239,242
May 10, 2025 $ 2,582.83
+10.37%
$ 914,443 $ 176,909
May 9, 2025 $ 2,340.3
+6.38%
$ 828,574 $ 360,556
May 8, 2025 $ 2,198.24
+21.21%
$ 721,024 $ 623,440
May 7, 2025 $ 1,814.22
+0.23%
$ 595,064 $ 9.89 million
May 6, 2025 $ 1,809.86
-0.50%
$ 593,634 $ 90,562
May 5, 2025 $ 1,825.37
-5.19%
$ 573,651 $ 2.18 million
May 4, 2025 $ 1,880.73
+2.57%
$ 591,048 $ 124,299
May 3, 2025 $ 1,833.66
-0.49%
$ 503,587 $ 150,641
May 2, 2025 $ 1,841.28
+0.21%
$ 505,678 $ 80,187
May 1, 2025 $ 1,837.28
+2.42%
$ 498,593 $ 56,108
Apr 30, 2025 $ 1,793.93
-0.51%
$ 507,876 $ 9.96 million
Apr 29, 2025 $ 1,803.16
+0.16%
$ 510,488 $ 734,015
Apr 28, 2025 $ 1,799.58
+0.28%
$ 500,489 $ 471.11 million
Apr 27, 2025 $ 1,794.29
-0.25%
$ 499,019 $ 394.17 million
Apr 26, 2025 $ 1,820.85
+1.87%
$ 506,405 $ 520.21 million
Apr 25, 2025 $ 1,787.66
+1.09%
$ 495,139 $ 101.01 million
Apr 24, 2025 $ 1,768.88
-1.73%
$ 535,945 $ 136.15 million
Apr 23, 2025 $ 1,805.85
+11.65%
$ 547,148 $ 78,923
Apr 22, 2025 $ 1,617.4
+2.43%
$ 490,051 $ 109
Apr 21, 2025 $ 1,579.21
-0.97%
$ 478,477 $ 10.9 million