Wrapped Ether (Wormhole) Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 2,666.71
-1.05%
$ 1.69 million $ 349,824
Feb 15, 2025 $ 2,696.77
-0.94%
$ 1.71 million $ 88,803
Feb 14, 2025 $ 2,722.5
+1.64%
$ 1.73 million $ 201,748
Feb 13, 2025 $ 2,678.7
-2.13%
$ 1.7 million $ 587,733
Feb 12, 2025 $ 2,735.8
+4.97%
$ 1.74 million $ 56,360
Feb 11, 2025 $ 2,609.04
-1.88%
$ 1.67 million $ 43,633
Feb 10, 2025 $ 2,658.43
+1.38%
$ 1.7 million $ 222,463
Feb 9, 2025 $ 2,622.23
-0.66%
$ 1.68 million $ 95,257
Feb 8, 2025 $ 2,639.78
+0.69%
$ 2.48 million $ 48,830
Feb 7, 2025 $ 2,606.48
-3.06%
$ 2.45 million $ 922,556
Feb 6, 2025 $ 2,692.21
-3.33%
$ 2.53 million $ 78,330
Feb 5, 2025 $ 2,773.03
+1.56%
$ 2.61 million $ 94,840
Feb 4, 2025 $ 2,702.19
-5.98%
$ 2.54 million $ 129,726
Feb 3, 2025 $ 2,871.97
+0.64%
$ 2.71 million $ 385,167
Feb 2, 2025 $ 2,850.95
-8.91%
$ 2.69 million $ 96,311
Feb 1, 2025 $ 3,126.06
-5.19%
$ 2.95 million $ 34,353
Jan 31, 2025 $ 3,286.27
+1.00%
$ 3.11 million $ 94,442
Jan 30, 2025 $ 3,257.73
+4.18%
$ 3.08 million $ 44,908
Jan 29, 2025 $ 3,126.62
+1.74%
$ 2.96 million $ 23,853
Jan 28, 2025 $ 3,072.96
-3.24%
$ 2.91 million $ 46,757
Jan 27, 2025 $ 3,168.6
-2.21%
$ 3 million $ 129,428
Jan 26, 2025 $ 3,240.04
-2.54%
$ 3.07 million $ 122,063
Jan 25, 2025 $ 3,324.44
+0.45%
$ 3.15 million $ 50,025
Jan 24, 2025 $ 3,310.08
-0.78%
$ 3.14 million $ 216,306
Jan 23, 2025 $ 3,335.55
+2.79%
$ 3.17 million $ 203,995
Jan 22, 2025 $ 3,244.77
-2.32%
$ 3.08 million $ 201,323
Jan 21, 2025 $ 3,320.88
+0.80%
$ 3.15 million $ 404,040
Jan 20, 2025 $ 3,294.61
+2.86%
$ 2.89 million $ 628,708
Jan 19, 2025 $ 3,203.05
-3.09%
$ 2.81 million $ 633,511
Jan 18, 2025 $ 3,305.9
-4.97%
$ 2.9 million $ 452,559
Jan 17, 2025 $ 3,479
+5.24%
$ 3.06 million $ 104,082
Jan 16, 2025 $ 3,304.9
-4.02%
$ 2.9 million $ 331,139
Jan 15, 2025 $ 3,443.4
+6.71%
$ 3.03 million $ 140,216
Jan 14, 2025 $ 3,226.87
+2.99%
$ 2.97 million $ 65,592
Jan 13, 2025 $ 3,133.16
-3.97%
$ 2.89 million $ 471,746
Jan 12, 2025 $ 3,263.19
-0.65%
$ 3.01 million $ 73,470
Jan 11, 2025 $ 3,285.92
+0.41%
$ 3.03 million $ 144,261
Jan 10, 2025 $ 3,272.36
+1.70%
$ 3.01 million $ 119,675
Jan 9, 2025 $ 3,217.62
-3.37%
$ 2.96 million $ 165,747
Jan 8, 2025 $ 3,329.47
-1.64%
$ 3.07 million $ 94,816
Jan 7, 2025 $ 3,385.08
-8.04%
$ 3.12 million $ 132,764
Jan 6, 2025 $ 3,681.21
+1.12%
$ 3.41 million $ 1.11 million
Jan 5, 2025 $ 3,640.77
-0.31%
$ 3.37 million $ 376,974
Jan 4, 2025 $ 3,657.73
+1.42%
$ 3.38 million $ 88,442
Jan 3, 2025 $ 3,607.07
+4.44%
$ 3.34 million $ 392,986
Jan 2, 2025 $ 3,453.53
+2.80%
$ 3.22 million $ 1.38 million
Jan 1, 2025 $ 3,356.44
+0.50%
$ 3.13 million $ 215,625
Dec 31, 2024 $ 3,339.19
-0.69%
$ 3.11 million $ 101,114
Dec 30, 2024 $ 3,362.68
+0.06%
$ 3.14 million $ 424,526
Dec 29, 2024 $ 3,360.27
-1.10%
$ 3.13 million $ 173,797