Wrapped Ether (Wormhole) Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $3,874.96
+3.58%
$1.59 million $12.45 million
Jul 26, 2025 $3,740.9
+0.41%
$1.61 million $7.03 million
Jul 25, 2025 $3,725.8
+0.48%
$1.6 million $13.37 million
Jul 24, 2025 $3,708.08
+2.17%
$1.59 million $16.29 million
Jul 23, 2025 $3,629.29
-3.09%
$1.56 million $15.68 million
Jul 22, 2025 $3,744.89
-0.73%
$1.61 million $24.74 million
Jul 21, 2025 $3,772.26
+0.54%
$1.62 million $35.82 million
Jul 20, 2025 $3,751.86
+4.37%
$1.62 million $14.69 million
Jul 19, 2025 $3,594.83
+1.30%
$1.55 million $8.04 million
Jul 18, 2025 $3,548.62
+1.86%
$1.53 million $16.92 million
Jul 17, 2025 $3,483.77
+3.41%
$1.5 million $14.09 million
Jul 16, 2025 $3,369.01
+7.51%
$1.45 million $18.79 million
Jul 15, 2025 $3,133.69
+3.96%
$1.35 million $9.31 million
Jul 14, 2025 $3,014.18
+1.47%
$1.3 million $12.67 million
Jul 13, 2025 $2,970.58
+1.02%
$1.28 million $5.43 million
Jul 12, 2025 $2,940.53
-0.59%
$1.27 million $5.88 million
Jul 11, 2025 $2,957.86
+2.03%
$1.28 million $10.65 million
Jul 10, 2025 $2,812.96
+1.50%
$1.22 million $8.34 million
Jul 9, 2025 $2,772.92
+6.01%
$1.2 million $10 million
Jul 8, 2025 $2,614.63
+2.88%
$1.13 million $5.7 million
Jul 7, 2025 $2,541.33
-1.12%
$1.1 million $6.48 million
Jul 6, 2025 $2,569.96
+2.12%
$1.11 million $6.49 million
Jul 5, 2025 $2,516.72
+0.33%
$1.09 million $2.95 million
Jul 4, 2025 $2,508.37
-3.13%
$1.08 million $6.57 million
Jul 3, 2025 $2,588.82
+0.63%
$1.12 million $8.27 million
Jul 2, 2025 $2,572.08
+7.02%
$1.11 million $10.5 million
Jul 1, 2025 $2,403.02
-3.39%
$1.04 million $6.04 million
Jun 30, 2025 $2,487.53
-0.53%
$1.07 million $8.94 million
Jun 29, 2025 $2,500.13
+2.48%
$1.08 million $5.9 million
Jun 28, 2025 $2,436.19
+0.55%
$1.05 million $5.03 million
Jun 27, 2025 $2,424.62
+0.36%
$1.05 million $6.84 million
Jun 26, 2025 $2,413.67
-0.03%
$1.05 million $11.05 million
Jun 25, 2025 $2,414.59
-1.15%
$1.05 million $8.47 million
Jun 24, 2025 $2,442.58
+0.83%
$1.06 million $9.88 million
Jun 23, 2025 $2,422.59
+8.72%
$1.05 million $18.61 million
Jun 22, 2025 $2,228.12
-2.22%
$957,718 $24.61 million
Jun 21, 2025 $2,278.11
-5.32%
$970,642 $17.68 million
Jun 20, 2025 $2,406.17
-4.61%
$1.05 million $7 million
Jun 19, 2025 $2,522.58
+0.15%
$1.1 million $4.06 million
Jun 18, 2025 $2,518.61
+0.08%
$1.11 million $7.41 million
Jun 17, 2025 $2,516.85
-1.76%
$1.1 million $10.54 million
Jun 16, 2025 $2,562.48
+0.79%
$1.12 million $12.44 million
Jun 15, 2025 $2,542.37
+0.33%
$1.11 million $6.17 million
Jun 14, 2025 $2,533.96
-1.81%
$1.11 million $3.96 million
Jun 13, 2025 $2,580.62
-2.70%
$1.13 million $14.4 million
Jun 12, 2025 $2,652.13
-4.47%
$1.16 million $9.05 million
Jun 11, 2025 $2,776.18
-1.28%
$1.21 million $13.97 million
Jun 10, 2025 $2,811.88
+4.80%
$1.22 million $15.63 million
Jun 9, 2025 $2,684.54
+6.96%
$1.17 million $7.31 million
Jun 8, 2025 $2,509.97
-0.62%
$1.09 million $4.65 million