Wrapped Ether (Wormhole) Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 1,988.5
-0.14%
$ 558,049 $ 9.49 million
Mar 29, 2 PM $ 1,991.3
+0.14%
$ 558,836 $ 10.76 million
Mar 29, 1 PM $ 1,988.52
-0.61%
$ 558,056 $ 1.64 billion
Mar 29, 12 PM $ 2,000.77
-0.16%
$ 561,491 $ 1.64 billion
Mar 29, 11 AM $ 2,004.05
+0.32%
$ 562,413 $ 1.64 billion
Mar 29, 10 AM $ 1,997.59
+0.00%
$ 560,599 $ 1.64 billion
Mar 29, 9 AM $ 1,997.59
-2.61%
$ 560,599 $ 1.64 billion
Mar 29, 8 AM $ 2,051.12
+2.28%
$ 575,622 $ 1.64 billion
Mar 29, 7 AM $ 2,005.39
-0.05%
$ 562,790 $ 1.83 billion
Mar 29, 6 AM $ 2,006.32
+0.21%
$ 563,051 $ 1.83 billion
Mar 29, 5 AM $ 2,002.07
+0.48%
$ 561,856 $ 1.83 billion
Mar 29, 4 AM $ 1,992.56
+0.00%
$ 559,189 $ 1.83 billion
Mar 29, 3 AM $ 1,992.59
-0.75%
$ 559,198 $ 1.83 billion
Mar 29, 2 AM $ 2,007.65
+0.27%
$ 563,422 $ 19.86 million
Mar 29, 1 AM $ 2,002.24
+0.15%
$ 561,905 $ 19.99 million
Mar 29, 12 AM $ 1,999.15
+0.19%
$ 561,038 $ 20.09 million
Mar 28, 11 PM $ 1,995.28
-0.86%
$ 559,952 $ 734.87 million
Mar 28, 10 PM $ 2,012.63
-0.02%
$ 564,822 $ 734.32 million
Mar 28, 9 PM $ 2,013.1
-0.42%
$ 564,954 $ 733.68 million
Mar 28, 8 PM $ 2,021.58
-3.28%
$ 567,333 $ 733.2 million
Mar 28, 7 PM $ 2,090.08
+0.00%
$ 586,558 $ 734.37 million
Mar 28, 6 PM $ 2,090.14
+1.63%
$ 586,572 $ 734.6 million
Mar 28, 5 PM $ 2,056.64
+0.00%
$ 577,171 $ 695.35 million
Mar 28, 4 PM $ 2,056.63
+1.64%
$ 577,169 $ 696.14 million
Mar 28, 3 PM $ 2,023.51
+0.90%
$ 567,873 $ 533.56 million
Mar 28, 2 PM $ 2,005.47
+0.00%
$ 562,812 $ 533.94 million
Mar 28, 1 PM $ 2,005.55
+0.33%
$ 562,833 $ 533.83 million
Mar 28, 12 PM $ 1,999.01
+0.03%
$ 560,998 $ 18.2 million
Mar 28, 11 AM $ 1,998.33
+0.25%
$ 560,807 $ 297.03 million
Mar 28, 10 AM $ 1,993.31
-0.15%
$ 559,399 $ 299.47 million
Mar 28, 9 AM $ 1,996.25
-0.27%
$ 560,224 $ 302.01 million
Mar 28, 8 AM $ 2,001.66
-0.08%
$ 561,742 $ 302.5 million
Mar 28, 7 AM $ 2,003.27
+0.17%
$ 562,195 $ 304.61 million
Mar 28, 6 AM $ 1,999.92
+0.35%
$ 561,254 $ 304.86 million
Mar 28, 5 AM $ 1,993.02
+0.04%
$ 559,317 $ 26.51 million
Mar 28, 4 AM $ 1,992.16
+0.12%
$ 559,076 $ 26.62 million
Mar 28, 3 AM $ 1,989.87
+0.18%
$ 558,433 $ 26.95 million
Mar 28, 2 AM $ 1,986.29
-0.05%
$ 557,430 $ 27.35 million
Mar 28, 1 AM $ 1,987.26
-0.23%
$ 557,701 $ 5.35 billion
Mar 28, 12 AM $ 1,991.92
+0.13%
$ 559,008 $ 5.35 billion
Mar 27, 11 PM $ 1,989.27
+0.27%
$ 558,266 $ 5.35 billion
Mar 27, 10 PM $ 1,983.82
-0.19%
$ 556,736 $ 5.35 billion
Mar 27, 9 PM $ 1,987.55
-0.21%
$ 557,784 $ 5.35 billion
Mar 27, 8 PM $ 1,991.73
+0.10%
$ 558,957 $ 5.35 billion
Mar 27, 7 PM $ 1,989.79
+0.56%
$ 558,411 $ 5.5 billion
Mar 27, 6 PM $ 1,978.77
-3.28%
$ 555,317 $ 5.5 billion
Mar 27, 5 PM $ 2,045.85
+2.99%
$ 574,144 $ 5.51 billion
Mar 27, 4 PM $ 1,986.39
-0.48%
$ 557,456 $ 36.39 million
Mar 27, 3 PM $ 1,996.04
+0.58%
$ 560,165 $ 5.52 billion
Mar 27, 2 PM $ 1,984.57
+0.08%
$ 556,946 $ 5.52 billion