Wrapped Ether (Wormhole) Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $1,881.21
-0.14%
$477,190 $14
Aug 14, 1 AM $1,886.75
+0.00%
$478,593 $59
Aug 14, 12 AM $1,889.03
-0.08%
$479,171 $60
Aug 13, 11 PM $1,889.42
+0.00%
$479,272 $61
Aug 13, 10 PM $1,887.68
+0.18%
$478,829 $60
Aug 13, 9 PM $1,890.3
-0.02%
$479,493 $60
Aug 13, 8 PM $1,891.84
-0.02%
$479,884 $58
Aug 13, 7 PM $1,886.7
+0.20%
$478,580 $73
Aug 13, 5 PM $1,876.89
+0.19%
$476,093 $91
Aug 13, 4 PM $1,877.06
-1.29%
$476,136 $78
Aug 13, 3 PM $1,898.41
+0.11%
$481,551 $77
Aug 13, 2 PM $1,896.66
+0.41%
$481,107 $77
Aug 13, 12 PM $1,882.51
+0.04%
$477,519 $24
Aug 13, 11 AM $1,881.87
+0.32%
$477,357 $14
Aug 13, 10 AM $1,889.71
+0.00%
$479,344 $0
Aug 13, 9 AM $1,891.41
+0.00%
$-- $2,375
Aug 13, 8 AM $1,891.4
+0.00%
$479,774 $2,317
Aug 13, 6 AM $1,897.57
-0.02%
$481,339 $116
Aug 13, 5 AM $1,894.01
+0.26%
$480,436 $118
Aug 13, 4 AM $1,889.12
+0.00%
$479,195 $77
Aug 13, 3 AM $1,887.69
+0.42%
$478,833 $74
Aug 13, 2 AM $1,879.68
+0.00%
$476,799 $2,343
Aug 13, 1 AM $1,881.7
+0.00%
$477,313 $2,365
Aug 12, 11 PM $1,878.14
-0.21%
$476,411 $1,306
Aug 12, 10 PM $1,875.89
-0.45%
$475,840 $1,317
Aug 12, 9 PM $1,884.69
-0.25%
$478,071 $1,318
Aug 12, 8 PM $1,884.58
+0.05%
$478,044 $159
Aug 12, 7 PM $1,883.71
-0.33%
$477,823 $161
Aug 12, 6 PM $1,889.93
-0.07%
$479,401 $153
Aug 12, 5 PM $1,892.69
+0.04%
$480,102 $128
Aug 12, 2 PM $1,891.87
-0.52%
$479,894 $120
Aug 12, 1 PM $1,901.75
-0.24%
$482,399 $190
Aug 12, 12 PM $1,907.84
-0.11%
$483,943 $185
Aug 12, 11 AM $1,910.01
+0.01%
$484,495 $188
Aug 12, 10 AM $1,908.18
+0.64%
$484,030 $188
Aug 12, 9 AM $1,887.78
-0.01%
$478,855 $56
Aug 12, 8 AM $1,890.65
+0.21%
$479,583 $17
Aug 12, 7 AM $1,885.7
+0.16%
$478,329 $68
Aug 12, 6 AM $1,882.55
-0.10%
$477,529 $72
Aug 12, 5 AM $1,889.19
+0.19%
$479,212 $139
Aug 12, 4 AM $1,884.98
-0.04%
$478,146 $133
Aug 12, 3 AM $1,884.98
-0.04%
$478,146 $71
Aug 12, 2 AM $1,888.29
-0.11%
$478,984 $148
Aug 11, 10 PM $1,886.73
+0.11%
$478,589 $686
Aug 11, 9 PM $1,884.08
+0.57%
$477,917 $1,428
Aug 11, 8 PM $1,883.68
+0.05%
$477,815 $1,426
Aug 11, 7 PM $1,876.26
+1.07%
$475,934 $1,378
Aug 11, 6 PM $1,866.57
-0.18%
$473,474 $1,370
Aug 11, 5 PM $1,869.94
-0.17%
$474,331 $1,362
Aug 11, 4 PM $1,872.01
-0.23%
$474,854 $1,375