Wrapped Ether (Wormhole) Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 1,584.28
-0.05%
$ 444,610 $ 1.67 billion
Jun 27, 7 AM $ 1,584.65
+0.11%
$ 444,713 $ 1.67 billion
Jun 27, 6 AM $ 1,582.67
+0.24%
$ 444,157 $ 1.68 billion
Jun 27, 5 AM $ 1,578.86
+0.44%
$ 443,087 $ 1.68 billion
Jun 27, 4 AM $ 1,571.95
+0.00%
$ 441,149 $ 1.68 billion
Jun 27, 3 AM $ 1,571.94
+0.57%
$ 441,148 $ 1.68 billion
Jun 27, 2 AM $ 1,562.98
+0.00%
$ 438,631 $ 1.5 billion
Jun 27, 1 AM $ 1,562.95
-0.87%
$ 438,624 $ 1.5 billion
Jun 27, 12 AM $ 1,575.95
-0.06%
$ 442,271 $ 1.04 billion
Jun 26, 11 PM $ 1,577.03
-0.06%
$ 442,574 $ 1.04 billion
Jun 26, 10 PM $ 1,567.16
+0.00%
$ 439,806 $ 1.04 billion
Jun 26, 9 PM $ 1,567.17
-0.43%
$ 439,807 $ 1.04 billion
Jun 26, 8 PM $ 1,573.09
+0.39%
$ 441,469 $ 1.04 billion
Jun 26, 7 PM $ 1,567.01
-0.42%
$ 439,762 $ 1.04 billion
Jun 26, 6 PM $ 1,573.81
-0.57%
$ 441,671 $ 1.03 billion
Jun 26, 5 PM $ 1,581.84
+0.17%
$ 443,925 $ 1.03 billion
Jun 26, 4 PM $ 1,578.74
-0.10%
$ 443,054 $ 1.03 billion
Jun 26, 3 PM $ 1,577.7
+1.65%
$ 442,762 $ 1.03 billion
Jun 26, 2 PM $ 1,552.11
-0.58%
$ 435,581 $ 1.03 billion
Jun 26, 1 PM $ 1,561.05
+1.33%
$ 438,091 $ 1.04 billion
Jun 26, 12 PM $ 1,542.17
-2.10%
$ 432,792 $ 792.24 million
Jun 26, 11 AM $ 1,575.26
+1.66%
$ 442,077 $ 792.55 million
Jun 26, 10 AM $ 1,549.67
-0.30%
$ 434,897 $ 2 billion
Jun 26, 9 AM $ 1,553.8
-1.53%
$ 436,055 $ 2 billion
Jun 26, 8 AM $ 1,577.96
+0.19%
$ 442,836 $ 2 billion
Jun 26, 7 AM $ 1,575.02
+0.20%
$ 442,010 $ 1.57 billion
Jun 26, 6 AM $ 1,571.82
+0.98%
$ 441,113 $ 1.56 billion
Jun 26, 5 AM $ 1,557.02
+0.44%
$ 436,958 $ 1.54 billion
Jun 26, 4 AM $ 1,552.2
-0.33%
$ 435,608 $ 1.54 billion
Jun 26, 3 AM $ 1,557.36
-1.14%
$ 437,055 $ 1.54 billion
Jun 26, 2 AM $ 1,575.37
+0.77%
$ 442,109 $ 1.54 billion
Jun 26, 1 AM $ 1,563.44
-0.23%
$ 438,761 $ 1.73 billion
Jun 26, 12 AM $ 1,567.29
-0.94%
$ 439,842 $ 1.73 billion
Jun 25, 11 PM $ 1,582.11
-1.91%
$ 444,000 $ 1.73 billion
Jun 25, 10 PM $ 1,612.89
+2.05%
$ 452,640 $ 1.76 billion
Jun 25, 9 PM $ 1,580.18
-0.54%
$ 443,459 $ 1.73 billion
Jun 25, 8 PM $ 1,588.83
+1.82%
$ 445,886 $ 1.73 billion
Jun 25, 7 PM $ 1,560.46
-0.55%
$ 437,924 $ 2.61 billion
Jun 25, 6 PM $ 1,569.01
-0.19%
$ 440,324 $ 2.61 billion
Jun 25, 5 PM $ 1,571.74
+0.55%
$ 441,091 $ 2.61 billion
Jun 25, 4 PM $ 1,563.11
-2.87%
$ 438,668 $ 2.61 billion
Jun 25, 3 PM $ 1,609.21
-1.10%
$ 451,606 $ 2.61 billion
Jun 25, 2 PM $ 1,627.06
+0.73%
$ 456,616 $ 2.64 billion
Jun 25, 1 PM $ 1,615.31
-1.34%
$ 453,319 $ 3.19 billion
Jun 25, 12 PM $ 1,637.43
+0.23%
$ 459,524 $ 4.75 billion
Jun 25, 11 AM $ 1,633.69
-0.20%
$ 458,475 $ 4.75 billion
Jun 25, 10 AM $ 1,637.08
-1.03%
$ 459,426 $ 4.76 billion
Jun 25, 9 AM $ 1,654.14
-0.21%
$ 464,215 $ 4.76 billion
Jun 25, 8 AM $ 1,657.66
+0.05%
$ 465,203 $ 3.63 billion
Jun 25, 7 AM $ 1,656.88
+0.11%
$ 464,984 $ 3.39 billion