Wrapped Ether (Wormhole) Historical Data

WETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 3,867.22
+0.04%
$ 1.11 million $ 20.89 million
Oct 22, 5 AM $ 3,865.58
-0.38%
$ 1.11 million $ 21.1 million
Oct 22, 4 AM $ 3,880.36
+0.58%
$ 1.12 million $ 21.37 million
Oct 22, 3 AM $ 3,857.67
-0.12%
$ 1.11 million $ 21.85 million
Oct 22, 2 AM $ 3,862.32
+0.01%
$ 1.11 million $ 21.74 million
Oct 22, 1 AM $ 3,861.29
+0.42%
$ 1.11 million $ 21.61 million
Oct 22, 12 AM $ 3,845.66
-0.76%
$ 1.11 million $ 21.33 million
Oct 21, 11 PM $ 3,875.09
-0.95%
$ 1.12 million $ 21.14 million
Oct 21, 10 PM $ 3,913.16
-0.82%
$ 1.13 million $ 20.81 million
Oct 21, 9 PM $ 3,945.4
-0.14%
$ 1.14 million $ 20.64 million
Oct 21, 8 PM $ 3,950.2
-1.34%
$ 1.14 million $ 19.06 million
Oct 21, 7 PM $ 4,003.8
-0.30%
$ 1.15 million $ 18.84 million
Oct 21, 6 PM $ 4,015.7
-0.28%
$ 1.16 million $ 18.79 million
Oct 21, 5 PM $ 4,027.41
-1.52%
$ 1.16 million $ 18.59 million
Oct 21, 4 PM $ 4,093.14
+0.39%
$ 1.18 million $ 17.06 million
Oct 21, 3 PM $ 4,076.67
+2.65%
$ 1.17 million $ 17.66 million
Oct 21, 2 PM $ 3,968.35
+2.81%
$ 1.14 million $ 15.83 million
Oct 21, 1 PM $ 3,859.33
-0.90%
$ 1.11 million $ 15.03 million
Oct 21, 12 PM $ 3,895.39
+0.12%
$ 1.12 million $ 15.14 million
Oct 21, 11 AM $ 3,890.95
+0.06%
$ 1.12 million $ 15.03 million
Oct 21, 10 AM $ 3,888.59
+0.68%
$ 1.12 million $ 15.24 million
Oct 21, 9 AM $ 3,862.8
-0.04%
$ 1.11 million $ 15.21 million
Oct 21, 8 AM $ 3,863.94
-0.80%
$ 1.11 million $ 15.25 million
Oct 21, 7 AM $ 3,895.1
+0.16%
$ 1.12 million $ 15.47 million
Oct 21, 6 AM $ 3,888.84
+0.59%
$ 1.12 million $ 15.84 million
Oct 21, 5 AM $ 3,866.28
+0.25%
$ 1.11 million $ 16 million
Oct 21, 4 AM $ 3,856.58
-1.92%
$ 1.11 million $ 15.7 million
Oct 21, 3 AM $ 3,931.91
+0.06%
$ 1.13 million $ 15.65 million
Oct 21, 2 AM $ 3,929.84
-0.55%
$ 1.13 million $ 15.94 million
Oct 21, 1 AM $ 3,951.76
-0.70%
$ 1.14 million $ 16.07 million
Oct 21, 12 AM $ 3,980.06
+0.19%
$ 1.15 million $ 15.85 million
Oct 20, 11 PM $ 3,972.47
-0.33%
$ 1.14 million $ 15.57 million
Oct 20, 10 PM $ 3,985.39
+0.11%
$ 1.15 million $ 15.52 million
Oct 20, 9 PM $ 3,980.7
-0.23%
$ 1.15 million $ 15.32 million
Oct 20, 8 PM $ 3,989.56
+0.05%
$ 1.15 million $ 14.93 million
Oct 20, 7 PM $ 3,987.53
+0.30%
$ 1.15 million $ 14.58 million
Oct 20, 6 PM $ 3,975.35
+0.70%
$ 1.14 million $ 14.18 million
Oct 20, 5 PM $ 3,948.19
+0.03%
$ 1.14 million $ 13.86 million
Oct 20, 4 PM $ 3,945.82
-2.14%
$ 1.14 million $ 14.02 million
Oct 20, 3 PM $ 4,033.68
-0.04%
$ 1.16 million $ 12.58 million
Oct 20, 2 PM $ 4,035.4
-0.10%
$ 1.16 million $ 12.32 million
Oct 20, 1 PM $ 4,039.45
+0.24%
$ 1.16 million $ 12.54 million
Oct 20, 12 PM $ 4,029.73
-0.12%
$ 1.16 million $ 12.3 million
Oct 20, 11 AM $ 4,034.49
-0.06%
$ 1.16 million $ 12.37 million
Oct 20, 10 AM $ 4,036.55
-0.13%
$ 1.16 million $ 12.61 million
Oct 20, 9 AM $ 4,041.88
-0.24%
$ 1.16 million $ 13.33 million
Oct 20, 8 AM $ 4,051.62
-0.21%
$ 1.17 million $ 13.44 million
Oct 20, 7 AM $ 4,060.1
-0.24%
$ 1.17 million $ 14.93 million
Oct 20, 6 AM $ 4,070.2
+0.20%
$ 1.17 million $ 14.61 million
Oct 20, 5 AM $ 4,062
+0.53%
$ 1.17 million $ 13.83 million