Wrapped Ether (Wormhole) Historical Data

WETH Page 90
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 3,089.22
-0.31%
$ 871,911 $ 22.8 million
Jan 12, 10 PM $ 3,098.91
+0.08%
$ 874,646 $ 23.43 million
Jan 12, 9 PM $ 3,096.73
-0.38%
$ 874,029 $ 23.74 million
Jan 12, 8 PM $ 3,108.47
-0.17%
$ 877,345 $ 24.11 million
Jan 12, 7 PM $ 3,113.62
+0.20%
$ 878,798 $ 24.94 million
Jan 12, 6 PM $ 3,107.32
+0.16%
$ 877,018 $ 24.74 million
Jan 12, 5 PM $ 3,102.21
-0.91%
$ 875,576 $ 23.83 million
Jan 12, 4 PM $ 3,130.65
+0.35%
$ 883,605 $ 25.37 million
Jan 12, 3 PM $ 3,119.29
+0.60%
$ 880,398 $ 27.94 million
Jan 12, 2 PM $ 3,100.52
-0.26%
$ 875,100 $ 28.66 million
Jan 12, 1 PM $ 3,108.67
-0.26%
$ 877,400 $ 28.32 million
Jan 12, 12 PM $ 3,116.65
+0.17%
$ 879,651 $ 28.2 million
Jan 12, 11 AM $ 3,111.35
+0.09%
$ 878,156 $ 28.13 million
Jan 12, 10 AM $ 3,108.75
-0.44%
$ 877,422 $ 27.8 million
Jan 12, 9 AM $ 3,122.45
+0.37%
$ 881,289 $ 27.19 million
Jan 12, 8 AM $ 3,110.8
-0.72%
$ 878,001 $ 26.06 million
Jan 12, 7 AM $ 3,133.63
-0.69%
$ 884,444 $ 25.32 million
Jan 12, 6 AM $ 3,155.51
-0.02%
$ 890,621 $ 25.01 million
Jan 12, 5 AM $ 3,156.26
-0.07%
$ 890,832 $ 24.84 million
Jan 12, 4 AM $ 3,158.39
+0.24%
$ 891,434 $ 24.72 million
Jan 12, 3 AM $ 3,150.66
-0.23%
$ 889,252 $ 24.44 million
Jan 12, 2 AM $ 3,157.68
+1.11%
$ 891,232 $ 22.94 million
Jan 12, 1 AM $ 3,122.88
+0.79%
$ 881,410 $ 22.02 million
Jan 12, 12 AM $ 3,098.63
-0.51%
$ 874,565 $ 20.75 million
Jan 11, 11 PM $ 3,114.35
+0.20%
$ 879,004 $ 19.99 million
Jan 11, 10 PM $ 3,108.42
-0.21%
$ 877,330 $ 18.43 million
Jan 11, 9 PM $ 3,114.52
+0.23%
$ 879,050 $ 17.55 million
Jan 11, 8 PM $ 3,107.28
-0.25%
$ 877,009 $ 16.92 million
Jan 11, 7 PM $ 3,115.17
-0.24%
$ 879,234 $ 15.24 million
Jan 11, 6 PM $ 3,122.6
-0.04%
$ 881,331 $ 14.91 million
Jan 11, 5 PM $ 3,123.73
-0.26%
$ 881,651 $ 14.65 million
Jan 11, 4 PM $ 3,131.7
+0.53%
$ 883,900 $ 13.6 million
Jan 11, 3 PM $ 3,115.28
+0.38%
$ 879,265 $ 9.56 million
Jan 11, 2 PM $ 3,103.71
-0.12%
$ 876,000 $ 7.02 million
Jan 11, 1 PM $ 3,107.21
-0.18%
$ 876,988 $ 6.16 million
Jan 11, 12 PM $ 3,112.68
+0.34%
$ 878,532 $ 6.09 million
Jan 11, 11 AM $ 3,102.26
-0.08%
$ 875,590 $ 6.1 million
Jan 11, 10 AM $ 3,104.6
+0.06%
$ 876,251 $ 6.66 million
Jan 11, 9 AM $ 3,102.85
+0.27%
$ 875,758 $ 6.79 million
Jan 11, 8 AM $ 3,094.5
+0.05%
$ 873,400 $ 6.4 million
Jan 11, 7 AM $ 3,092.78
-0.06%
$ 872,915 $ 6.22 million
Jan 11, 6 AM $ 3,094.65
-0.06%
$ 873,442 $ 6.31 million
Jan 11, 5 AM $ 3,096.43
-0.01%
$ 873,946 $ 6.45 million
Jan 11, 4 AM $ 3,096.82
+0.14%
$ 874,054 $ 6.33 million
Jan 11, 3 AM $ 3,092.5
+0.03%
$ 872,837 $ 6.15 million
Jan 11, 2 AM $ 3,091.68
-0.15%
$ 872,604 $ 6.2 million
Jan 11, 1 AM $ 3,095.97
+0.27%
$ 873,816 $ 6.33 million
Jan 11, 12 AM $ 3,087.51
+0.05%
$ 871,427 $ 6.36 million
Jan 10, 11 PM $ 3,085.97
-0.04%
$ 870,992 $ 6.65 million
Jan 10, 10 PM $ 3,087.26
+0.12%
$ 871,356 $ 7.14 million