Wrapped Ether (Wormhole) Historical Data

WETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 4,062
+0.53%
$ 1.17 million $ 13.83 million
Oct 20, 4 AM $ 4,039.26
+1.15%
$ 1.16 million $ 13.57 million
Oct 20, 3 AM $ 3,990.64
+0.81%
$ 1.15 million $ 13.02 million
Oct 20, 2 AM $ 3,958.4
+0.37%
$ 1.14 million $ 12.89 million
Oct 20, 1 AM $ 3,944.63
+0.28%
$ 1.14 million $ 12.46 million
Oct 20, 12 AM $ 3,933.39
-1.05%
$ 1.13 million $ 12.38 million
Oct 19, 11 PM $ 3,974.85
-1.20%
$ 1.14 million $ 12.35 million
Oct 19, 10 PM $ 4,023.55
+0.75%
$ 1.16 million $ 12.09 million
Oct 19, 9 PM $ 3,993.02
-0.04%
$ 1.15 million $ 12.04 million
Oct 19, 8 PM $ 3,993.84
+0.21%
$ 1.15 million $ 12.05 million
Oct 19, 7 PM $ 3,985.21
-0.51%
$ 1.15 million $ 12.09 million
Oct 19, 6 PM $ 4,005.7
+0.22%
$ 1.15 million $ 12.23 million
Oct 19, 5 PM $ 3,996.82
+0.28%
$ 1.15 million $ 11.94 million
Oct 19, 4 PM $ 3,985.7
+0.15%
$ 1.15 million $ 11.31 million
Oct 19, 3 PM $ 3,979.81
-0.03%
$ 1.15 million $ 11.32 million
Oct 19, 2 PM $ 3,980.89
+0.63%
$ 1.15 million $ 11.32 million
Oct 19, 1 PM $ 3,954.44
+0.88%
$ 1.14 million $ 10.84 million
Oct 19, 12 PM $ 3,919.66
-0.01%
$ 1.13 million $ 10.59 million
Oct 19, 11 AM $ 3,919.56
+0.01%
$ 1.13 million $ 10.65 million
Oct 19, 10 AM $ 3,918.5
+0.20%
$ 1.13 million $ 10.79 million
Oct 19, 9 AM $ 3,911.54
+1.24%
$ 1.13 million $ 9.85 million
Oct 19, 8 AM $ 3,863.59
-0.56%
$ 1.11 million $ 9.71 million
Oct 19, 7 AM $ 3,885.07
+0.23%
$ 1.12 million $ 8.31 million
Oct 19, 6 AM $ 3,876.55
-0.57%
$ 1.12 million $ 8.95 million
Oct 19, 5 AM $ 3,898.85
-0.07%
$ 1.12 million $ 9.26 million
Oct 19, 4 AM $ 3,901.59
+0.12%
$ 1.12 million $ 9.33 million
Oct 19, 3 AM $ 3,896.92
+0.63%
$ 1.12 million $ 9.53 million
Oct 19, 2 AM $ 3,872.09
+0.13%
$ 1.11 million $ 9.31 million
Oct 19, 1 AM $ 3,867.17
-0.03%
$ 1.11 million $ 9.58 million
Oct 19, 12 AM $ 3,867.95
-0.43%
$ 1.11 million $ 9.85 million
Oct 18, 11 PM $ 3,884.82
+0.01%
$ 1.12 million $ 9.9 million
Oct 18, 10 PM $ 3,884.45
-0.11%
$ 1.12 million $ 10.18 million
Oct 18, 9 PM $ 3,888.59
-0.10%
$ 1.12 million $ 10.51 million
Oct 18, 8 PM $ 3,892.65
+0.05%
$ 1.12 million $ 11.04 million
Oct 18, 7 PM $ 3,891.21
+0.12%
$ 1.12 million $ 11.22 million
Oct 18, 6 PM $ 3,886.74
+0.21%
$ 1.12 million $ 11.53 million
Oct 18, 5 PM $ 3,877.8
+0.50%
$ 1.12 million $ 11.82 million
Oct 18, 4 PM $ 3,857
-0.44%
$ 1.11 million $ 11.97 million
Oct 18, 3 PM $ 3,874.09
-0.05%
$ 1.12 million $ 12.67 million
Oct 18, 2 PM $ 3,876.75
+0.41%
$ 1.12 million $ 13.56 million
Oct 18, 1 PM $ 3,860.84
-0.60%
$ 1.11 million $ 15.17 million
Oct 18, 12 PM $ 3,883.14
+0.17%
$ 1.12 million $ 16.24 million
Oct 18, 11 AM $ 3,876.27
-0.05%
$ 1.12 million $ 17.06 million
Oct 18, 10 AM $ 3,878.67
+0.28%
$ 1.12 million $ 18.15 million
Oct 18, 9 AM $ 3,867.33
-0.46%
$ 1.12 million $ 15.83 million
Oct 18, 8 AM $ 3,886.73
-0.36%
$ 1.12 million $ 16.33 million
Oct 18, 7 AM $ 3,902.01
+0.84%
$ 1.13 million $ 17.46 million
Oct 18, 6 AM $ 3,868.61
+0.07%
$ 1.12 million $ 18 million
Oct 18, 5 AM $ 3,866.12
+0.61%
$ 1.11 million $ 18.74 million
Oct 18, 4 AM $ 3,842.47
-0.66%
$ 1.11 million $ 18.74 million