Wrapped Ether (Wormhole) Historical Data

WETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 3,866.12
+0.61%
$ 1.11 million $ 18.74 million
Oct 18, 4 AM $ 3,842.47
-0.66%
$ 1.11 million $ 18.74 million
Oct 18, 3 AM $ 3,868.47
+0.45%
$ 1.12 million $ 18.59 million
Oct 18, 2 AM $ 3,851.89
-0.30%
$ 1.11 million $ 18.65 million
Oct 18, 1 AM $ 3,861.9
+0.55%
$ 1.11 million $ 18.74 million
Oct 18, 12 AM $ 3,840.5
+0.15%
$ 1.11 million $ 18.81 million
Oct 17, 11 PM $ 3,835.48
-0.35%
$ 1.11 million $ 18.7 million
Oct 17, 10 PM $ 3,848.95
-0.63%
$ 1.11 million $ 18.84 million
Oct 17, 9 PM $ 3,872.88
+0.49%
$ 1.12 million $ 18.86 million
Oct 17, 8 PM $ 3,854.78
+0.73%
$ 1.11 million $ 18.6 million
Oct 17, 7 PM $ 3,827.09
-0.08%
$ 1.1 million $ 18.95 million
Oct 17, 6 PM $ 3,830.05
+0.63%
$ 1.11 million $ 19.41 million
Oct 17, 5 PM $ 3,804.21
+0.03%
$ 1.1 million $ 19.59 million
Oct 17, 4 PM $ 3,806.08
+0.74%
$ 1.1 million $ 20.23 million
Oct 17, 3 PM $ 3,778.06
+0.39%
$ 1.09 million $ 21.13 million
Oct 17, 2 PM $ 3,766.23
-0.08%
$ 1.09 million $ 21.82 million
Oct 17, 1 PM $ 3,765.91
-0.50%
$ 1.09 million $ 21.93 million
Oct 17, 12 PM $ 3,785.63
+0.04%
$ 1.09 million $ 21.78 million
Oct 17, 11 AM $ 3,785
+2.00%
$ 1.09 million $ 21.72 million
Oct 17, 10 AM $ 3,709.23
-0.91%
$ 1.07 million $ 20.53 million
Oct 17, 9 AM $ 3,744.03
+0.73%
$ 1.08 million $ 21.71 million
Oct 17, 8 AM $ 3,717.72
-1.20%
$ 1.07 million $ 22.6 million
Oct 17, 7 AM $ 3,765.26
-1.21%
$ 1.09 million $ 22.04 million
Oct 17, 6 AM $ 3,811.23
-2.15%
$ 1.1 million $ 21.86 million
Oct 17, 5 AM $ 3,895.63
-0.61%
$ 1.12 million $ 21.55 million
Oct 17, 4 AM $ 3,919.38
-0.18%
$ 1.13 million $ 21.97 million
Oct 17, 3 AM $ 3,926.19
+0.36%
$ 1.13 million $ 22.39 million
Oct 17, 2 AM $ 3,912.25
-0.28%
$ 1.13 million $ 22.76 million
Oct 17, 1 AM $ 3,923.34
+0.06%
$ 1.13 million $ 23.06 million
Oct 17, 12 AM $ 3,920.28
+0.83%
$ 1.13 million $ 22.91 million
Oct 16, 11 PM $ 3,887.16
+0.19%
$ 1.12 million $ 23.02 million
Oct 16, 10 PM $ 3,880.14
+0.14%
$ 1.12 million $ 23.02 million
Oct 16, 9 PM $ 3,874.11
+0.68%
$ 1.12 million $ 23.42 million
Oct 16, 8 PM $ 3,848.45
-0.62%
$ 1.11 million $ 24.25 million
Oct 16, 7 PM $ 3,872.45
-0.60%
$ 1.12 million $ 25.12 million
Oct 16, 6 PM $ 3,895.85
-0.83%
$ 1.12 million $ 25.45 million
Oct 16, 5 PM $ 3,929.61
+0.53%
$ 1.13 million $ 25.49 million
Oct 16, 4 PM $ 3,908.91
-0.56%
$ 1.13 million $ 25.49 million
Oct 16, 3 PM $ 3,931.69
-2.45%
$ 1.13 million $ 25.11 million
Oct 16, 2 PM $ 4,031.75
+0.11%
$ 1.16 million $ 26.57 million
Oct 16, 1 PM $ 4,028.19
-0.54%
$ 1.16 million $ 26.81 million
Oct 16, 12 PM $ 4,049.79
+0.00%
$ 1.17 million $ 27.37 million
Oct 16, 11 AM $ 4,049.71
-0.22%
$ 1.17 million $ 27.32 million
Oct 16, 10 AM $ 4,059.09
+0.70%
$ 1.17 million $ 27.43 million
Oct 16, 9 AM $ 4,031.01
+1.05%
$ 1.16 million $ 27 million
Oct 16, 8 AM $ 3,989.15
-0.32%
$ 1.15 million $ 25.49 million
Oct 16, 7 AM $ 4,002
-0.98%
$ 1.15 million $ 27.04 million
Oct 16, 6 AM $ 4,040.88
+0.67%
$ 1.17 million $ 27.28 million
Oct 16, 5 AM $ 4,014.44
+0.21%
$ 1.16 million $ 27.77 million
Oct 16, 4 AM $ 4,006.09
-0.40%
$ 1.16 million $ 27.73 million