Wrapped Ether (Wormhole) Historical Data

WETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 4,006.09
-0.40%
$ 1.16 million $ 27.73 million
Oct 16, 3 AM $ 4,022.58
-0.11%
$ 1.16 million $ 28.08 million
Oct 16, 2 AM $ 4,026.95
+0.79%
$ 1.16 million $ 27.97 million
Oct 16, 1 AM $ 3,994.71
+0.28%
$ 1.15 million $ 28.54 million
Oct 16, 12 AM $ 3,983.98
-0.02%
$ 1.15 million $ 29.38 million
Oct 15, 11 PM $ 3,984.38
+0.64%
$ 1.15 million $ 29.88 million
Oct 15, 10 PM $ 3,958.99
+0.04%
$ 1.14 million $ 29.95 million
Oct 15, 9 PM $ 3,957.46
-0.82%
$ 1.14 million $ 29.8 million
Oct 15, 8 PM $ 3,990.98
+0.16%
$ 1.15 million $ 29.47 million
Oct 15, 7 PM $ 3,985
-0.26%
$ 1.15 million $ 29.56 million
Oct 15, 6 PM $ 3,994.22
+0.26%
$ 1.15 million $ 31.14 million
Oct 15, 5 PM $ 3,983.19
-0.10%
$ 1.15 million $ 31.17 million
Oct 15, 4 PM $ 3,987.7
+0.45%
$ 1.15 million $ 32.85 million
Oct 15, 3 PM $ 3,969.34
-1.58%
$ 1.15 million $ 35.54 million
Oct 15, 2 PM $ 4,033.71
-0.27%
$ 1.16 million $ 34.83 million
Oct 15, 1 PM $ 4,043.53
-1.32%
$ 1.17 million $ 35.09 million
Oct 15, 12 PM $ 4,097.41
-0.12%
$ 1.18 million $ 34.65 million
Oct 15, 11 AM $ 4,102.72
-0.55%
$ 1.18 million $ 34.91 million
Oct 15, 10 AM $ 4,125.72
-0.85%
$ 1.19 million $ 35.08 million
Oct 15, 9 AM $ 4,161.43
-0.75%
$ 1.2 million $ 36.53 million
Oct 15, 8 AM $ 4,193.24
+1.82%
$ 1.21 million $ 36.12 million
Oct 15, 7 AM $ 4,117.98
+0.09%
$ 1.19 million $ 34.95 million
Oct 15, 6 AM $ 4,114.18
+0.15%
$ 1.19 million $ 36.1 million
Oct 15, 5 AM $ 4,107.57
-0.02%
$ 1.19 million $ 36.39 million
Oct 15, 4 AM $ 4,108.53
+0.57%
$ 1.19 million $ 37.29 million
Oct 15, 3 AM $ 4,084.8
-1.06%
$ 1.18 million $ 36.95 million
Oct 15, 2 AM $ 4,128.83
+0.50%
$ 1.19 million $ 37.63 million
Oct 15, 1 AM $ 4,107.7
-0.14%
$ 1.19 million $ 36.95 million
Oct 15, 12 AM $ 4,112.73
-0.57%
$ 1.19 million $ 36.82 million
Oct 14, 11 PM $ 4,137.05
+0.88%
$ 1.19 million $ 37.2 million
Oct 14, 10 PM $ 4,099.95
-0.08%
$ 1.18 million $ 37.18 million
Oct 14, 9 PM $ 4,102.88
-0.37%
$ 1.18 million $ 37.29 million
Oct 14, 8 PM $ 4,118.05
+0.34%
$ 1.19 million $ 37.31 million
Oct 14, 7 PM $ 4,102.75
-0.78%
$ 1.18 million $ 36.57 million
Oct 14, 6 PM $ 4,135.07
+0.45%
$ 1.19 million $ 35.43 million
Oct 14, 5 PM $ 4,117.23
-0.31%
$ 1.19 million $ 37.85 million
Oct 14, 4 PM $ 4,131.6
+2.40%
$ 1.19 million $ 38.21 million
Oct 14, 3 PM $ 4,032.99
+1.16%
$ 1.16 million $ 36.01 million
Oct 14, 2 PM $ 3,987.73
+1.00%
$ 1.15 million $ 35.4 million
Oct 14, 1 PM $ 3,949.19
+0.23%
$ 1.14 million $ 34.41 million
Oct 14, 12 PM $ 3,940.25
-1.12%
$ 1.14 million $ 34.41 million
Oct 14, 11 AM $ 3,985.39
+1.16%
$ 1.15 million $ 34.61 million
Oct 14, 10 AM $ 3,939.04
-1.42%
$ 1.14 million $ 34.73 million
Oct 14, 9 AM $ 3,995.64
+0.15%
$ 1.15 million $ 34.12 million
Oct 14, 8 AM $ 3,989.21
+0.16%
$ 1.15 million $ 33.98 million
Oct 14, 7 AM $ 3,982.68
-0.41%
$ 1.16 million $ 33.2 million
Oct 14, 6 AM $ 3,998.21
-2.09%
$ 1.15 million $ 33 million
Oct 14, 5 AM $ 4,083.35
-0.81%
$ 1.18 million $ 32.45 million
Oct 14, 4 AM $ 4,116.65
-1.32%
$ 1.19 million $ 32.39 million
Oct 14, 3 AM $ 4,172.39
-0.59%
$ 1.21 million $ 32.35 million