Wrapped Ether (Wormhole) Historical Data

WETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 4,172.39
-0.59%
$ 1.21 million $ 32.35 million
Oct 14, 2 AM $ 4,197.13
-0.52%
$ 1.21 million $ 32.48 million
Oct 14, 1 AM $ 4,218.97
-0.71%
$ 1.22 million $ 33.11 million
Oct 14, 12 AM $ 4,248.53
+0.13%
$ 1.57 million $ 33.81 million
Oct 13, 11 PM $ 4,243.15
-0.66%
$ 1.57 million $ 34.28 million
Oct 13, 10 PM $ 4,271.07
+0.41%
$ 1.58 million $ 35.01 million
Oct 13, 9 PM $ 4,253.57
+0.11%
$ 1.57 million $ 36.72 million
Oct 13, 8 PM $ 4,248.26
-0.59%
$ 1.57 million $ 39.86 million
Oct 13, 7 PM $ 4,273.85
+1.14%
$ 1.58 million $ 40.1 million
Oct 13, 6 PM $ 4,225.44
+1.24%
$ 1.56 million $ 40.08 million
Oct 13, 5 PM $ 4,171.24
+0.54%
$ 1.54 million $ 36.88 million
Oct 13, 4 PM $ 4,148.63
+0.17%
$ 1.53 million $ 36.47 million
Oct 13, 3 PM $ 4,141.62
+0.94%
$ 1.53 million $ 35.9 million
Oct 13, 2 PM $ 4,103.07
-0.63%
$ 1.51 million $ 39.92 million
Oct 13, 1 PM $ 4,127.07
+0.24%
$ 1.52 million $ 39.58 million
Oct 13, 12 PM $ 4,118.64
+1.00%
$ 1.52 million $ 38.39 million
Oct 13, 11 AM $ 4,077.99
-2.03%
$ 1.51 million $ 38.08 million
Oct 13, 10 AM $ 4,162.75
-0.17%
$ 1.54 million $ 37.45 million
Oct 13, 9 AM $ 4,169.2
-0.32%
$ 1.54 million $ 37.83 million
Oct 13, 8 AM $ 4,182.48
+0.18%
$ 1.54 million $ 38.1 million
Oct 13, 7 AM $ 4,174.43
+0.35%
$ 1.54 million $ 38.29 million
Oct 13, 6 AM $ 4,158.81
+0.58%
$ 1.54 million $ 37.31 million
Oct 13, 5 AM $ 4,134.77
+0.05%
$ 1.53 million $ 37.05 million
Oct 13, 4 AM $ 4,131.67
-0.21%
$ 1.53 million $ 36.92 million
Oct 13, 3 AM $ 4,140.67
-0.43%
$ 1.53 million $ 37.57 million
Oct 13, 2 AM $ 4,159.65
-0.36%
$ 1.54 million $ 38.65 million
Oct 13, 1 AM $ 4,172.53
+0.83%
$ 1.54 million $ 38.61 million
Oct 13, 12 AM $ 4,136.77
-0.23%
$ 1.53 million $ 38.52 million
Oct 12, 11 PM $ 4,146.35
+0.25%
$ 1.53 million $ 37.97 million
Oct 12, 10 PM $ 4,136.95
+0.33%
$ 1.53 million $ 37.94 million
Oct 12, 9 PM $ 4,122.36
-1.12%
$ 1.52 million $ 36.07 million
Oct 12, 8 PM $ 4,171.62
+0.84%
$ 1.54 million $ 34.73 million
Oct 12, 7 PM $ 4,136.29
+0.97%
$ 1.53 million $ 34.95 million
Oct 12, 6 PM $ 4,094.76
-0.88%
$ 1.51 million $ 34.74 million
Oct 12, 5 PM $ 4,131.93
+0.73%
$ 1.52 million $ 34.9 million
Oct 12, 4 PM $ 4,104.75
+2.24%
$ 1.51 million $ 33.13 million
Oct 12, 3 PM $ 4,014.82
+2.30%
$ 1.48 million $ 30.87 million
Oct 12, 2 PM $ 3,919.21
+2.91%
$ 1.45 million $ 26.55 million
Oct 12, 1 PM $ 3,808.28
-0.81%
$ 1.4 million $ 26.76 million
Oct 12, 12 PM $ 3,839.3
+0.40%
$ 1.42 million $ 27.45 million
Oct 12, 11 AM $ 3,824.11
+0.03%
$ 1.41 million $ 27.62 million
Oct 12, 10 AM $ 3,824.33
-0.23%
$ 1.41 million $ 27.98 million
Oct 12, 9 AM $ 3,831.56
+0.11%
$ 1.41 million $ 28.26 million
Oct 12, 8 AM $ 3,827.31
-0.14%
$ 1.41 million $ 29.69 million
Oct 12, 7 AM $ 3,833.09
+0.12%
$ 1.41 million $ 31.06 million
Oct 12, 6 AM $ 3,828.69
+0.44%
$ 1.41 million $ 32.54 million
Oct 12, 5 AM $ 3,812.82
+0.11%
$ 1.41 million $ 34.02 million
Oct 12, 4 AM $ 3,809.05
+0.52%
$ 1.41 million $ 35.97 million
Oct 12, 3 AM $ 3,790.31
+1.13%
$ 1.4 million $ 36.11 million
Oct 12, 2 AM $ 3,747.4
+0.45%
$ 1.38 million $ 35.05 million