Wrapped Ether (Wormhole) Historical Data

WETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 4,483.27
+0.12%
$ 1.65 million $ 11.02 million
Oct 8, 12 AM $ 4,478.26
+0.47%
$ 1.65 million $ 11.03 million
Oct 7, 11 PM $ 4,458.15
-0.98%
$ 1.65 million $ 10.38 million
Oct 7, 10 PM $ 4,502.16
+0.11%
$ 1.66 million $ 10.57 million
Oct 7, 9 PM $ 4,495.73
-0.38%
$ 1.66 million $ 10.51 million
Oct 7, 8 PM $ 4,513.55
+0.56%
$ 1.67 million $ 10.59 million
Oct 7, 7 PM $ 4,487.74
+0.35%
$ 1.66 million $ 10.74 million
Oct 7, 6 PM $ 4,471.62
-0.27%
$ 1.65 million $ 10.49 million
Oct 7, 5 PM $ 4,487.41
-0.49%
$ 1.66 million $ 10.3 million
Oct 7, 4 PM $ 4,509.73
+0.04%
$ 1.67 million $ 10.45 million
Oct 7, 3 PM $ 4,506.44
-2.11%
$ 1.66 million $ 9.74 million
Oct 7, 2 PM $ 4,608.13
-2.20%
$ 1.7 million $ 8.54 million
Oct 7, 1 PM $ 4,709.41
-0.44%
$ 1.74 million $ 8.46 million
Oct 7, 12 PM $ 4,725.63
+0.44%
$ 1.74 million $ 8.01 million
Oct 7, 11 AM $ 4,702.72
+0.13%
$ 1.74 million $ 8.01 million
Oct 7, 10 AM $ 4,696.61
+0.41%
$ 1.73 million $ 8.19 million
Oct 7, 9 AM $ 4,677.24
+0.13%
$ 1.73 million $ 8.21 million
Oct 7, 8 AM $ 4,671.08
-0.04%
$ 1.72 million $ 8.24 million
Oct 7, 7 AM $ 4,673.12
-0.05%
$ 1.72 million $ 8.25 million
Oct 7, 6 AM $ 4,675.54
-1.10%
$ 1.73 million $ 8.34 million
Oct 7, 5 AM $ 4,727.75
+0.21%
$ 1.74 million $ 8.29 million
Oct 7, 4 AM $ 4,718.03
+0.57%
$ 1.74 million $ 8.21 million
Oct 7, 3 AM $ 4,691.27
+0.19%
$ 1.73 million $ 8.24 million
Oct 7, 2 AM $ 4,682.43
+0.25%
$ 1.73 million $ 8.98 million
Oct 7, 1 AM $ 4,671.14
-0.06%
$ 1.72 million $ 9.11 million
Oct 7, 12 AM $ 4,673.77
-0.47%
$ 1.72 million $ 9.47 million
Oct 6, 11 PM $ 4,696.11
+0.03%
$ 1.73 million $ 9.85 million
Oct 6, 10 PM $ 4,694.48
+0.07%
$ 1.73 million $ 9.53 million
Oct 6, 9 PM $ 4,691.26
-0.09%
$ 1.73 million $ 9.58 million
Oct 6, 8 PM $ 4,695.44
-0.15%
$ 1.73 million $ 9.55 million
Oct 6, 7 PM $ 4,702.43
+0.00%
$ 1.74 million $ 9.49 million
Oct 6, 6 PM $ 4,702.55
+0.27%
$ 1.74 million $ 9.32 million
Oct 6, 5 PM $ 4,689.68
+0.35%
$ 1.73 million $ 9.36 million
Oct 6, 4 PM $ 4,673.15
-0.34%
$ 1.72 million $ 9.34 million
Oct 6, 3 PM $ 4,689.13
+0.76%
$ 1.73 million $ 9.21 million
Oct 6, 2 PM $ 4,653.91
+1.00%
$ 1.72 million $ 9.07 million
Oct 6, 1 PM $ 4,608
+0.67%
$ 1.7 million $ 8.6 million
Oct 6, 12 PM $ 4,577.23
-0.23%
$ 1.69 million $ 8.2 million
Oct 6, 11 AM $ 4,573.25
+0.00%
$ 1.69 million $ 8.47 million
Oct 6, 10 AM $ 4,573.23
+0.02%
$ 1.69 million $ 8.52 million
Oct 6, 9 AM $ 4,573.08
+0.23%
$ 1.69 million $ 9.24 million
Oct 6, 8 AM $ 4,562.56
+0.65%
$ 1.68 million $ 9.39 million
Oct 6, 7 AM $ 4,536.68
-0.45%
$ 1.67 million $ 9.56 million
Oct 6, 6 AM $ 4,562.32
+0.74%
$ 1.68 million $ 9.49 million
Oct 6, 5 AM $ 4,528.6
-0.18%
$ 1.67 million $ 9.48 million
Oct 6, 4 AM $ 4,531.64
-0.19%
$ 1.67 million $ 9.87 million
Oct 6, 3 AM $ 4,533.16
-0.11%
$ 1.67 million $ 10.13 million
Oct 6, 2 AM $ 4,543.42
+0.43%
$ 1.68 million $ 10.35 million
Oct 6, 1 AM $ 4,527.56
+0.70%
$ 1.67 million $ 10.66 million
Oct 6, 12 AM $ 4,496.31
-0.42%
$ 1.66 million $ 10.21 million