Wrapped Ether (Wormhole) Historical Data

WETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 4,496.31
-0.42%
$ 1.66 million $ 10.21 million
Oct 5, 11 PM $ 4,521.52
+0.23%
$ 1.67 million $ 9.81 million
Oct 5, 10 PM $ 4,509.59
+0.17%
$ 1.66 million $ 9.73 million
Oct 5, 9 PM $ 4,503.79
-0.11%
$ 1.66 million $ 9.59 million
Oct 5, 8 PM $ 4,506.27
+0.32%
$ 1.66 million $ 9.57 million
Oct 5, 7 PM $ 4,492.14
-0.63%
$ 1.66 million $ 9.25 million
Oct 5, 6 PM $ 4,518.26
+0.18%
$ 1.67 million $ 9.09 million
Oct 5, 5 PM $ 4,513.5
-0.04%
$ 1.67 million $ 8.75 million
Oct 5, 4 PM $ 4,513.75
-0.46%
$ 1.67 million $ 8.94 million
Oct 5, 3 PM $ 4,530.1
-0.02%
$ 1.67 million $ 8.96 million
Oct 5, 2 PM $ 4,530.95
-0.09%
$ 1.67 million $ 9.42 million
Oct 5, 1 PM $ 4,543.96
+0.13%
$ 1.68 million $ 9.21 million
Oct 5, 12 PM $ 4,538.93
-0.27%
$ 1.68 million $ 9.09 million
Oct 5, 11 AM $ 4,556.9
+0.37%
$ 1.68 million $ 8.89 million
Oct 5, 10 AM $ 4,548.05
-0.21%
$ 1.68 million $ 8.74 million
Oct 5, 9 AM $ 4,557.51
-0.73%
$ 1.68 million $ 8.04 million
Oct 5, 8 AM $ 4,593.11
-0.10%
$ 1.7 million $ 7.86 million
Oct 5, 7 AM $ 4,582.73
+0.49%
$ 1.69 million $ 7.51 million
Oct 5, 6 AM $ 4,568.38
+0.03%
$ 1.69 million $ 7.17 million
Oct 5, 5 AM $ 4,563.29
-0.42%
$ 1.68 million $ 6.9 million
Oct 5, 4 AM $ 4,582.31
+0.90%
$ 1.68 million $ 6.43 million
Oct 5, 3 AM $ 4,555.29
+0.60%
$ 1.68 million $ 6.19 million
Oct 5, 2 AM $ 4,519.13
+0.73%
$ 1.67 million $ 5.62 million
Oct 5, 1 AM $ 4,490.33
+0.25%
$ 1.66 million $ 5.33 million
Oct 5, 12 AM $ 4,484.73
-0.02%
$ 1.66 million $ 5.43 million
Oct 4, 11 PM $ 4,485.81
-0.15%
$ 1.66 million $ 5.6 million
Oct 4, 10 PM $ 4,488.24
+0.03%
$ 1.66 million $ 5.72 million
Oct 4, 9 PM $ 4,489.96
+0.22%
$ 1.66 million $ 5.83 million
Oct 4, 8 PM $ 4,480.76
+0.35%
$ 1.65 million $ 5.9 million
Oct 4, 7 PM $ 4,465.82
+0.15%
$ 1.65 million $ 6.39 million
Oct 4, 6 PM $ 4,458.95
-0.10%
$ 1.65 million $ 7.32 million
Oct 4, 5 PM $ 4,462.74
+0.07%
$ 1.65 million $ 8.04 million
Oct 4, 4 PM $ 4,466.49
+0.00%
$ 1.65 million $ 9.66 million
Oct 4, 3 PM $ 4,466.43
-0.41%
$ 1.65 million $ 10.47 million
Oct 4, 2 PM $ 4,494.12
-0.21%
$ 1.66 million $ 10.57 million
Oct 4, 1 PM $ 4,503.73
+0.50%
$ 1.66 million $ 11.25 million
Oct 4, 12 PM $ 4,482.75
-0.06%
$ 1.66 million $ 11.54 million
Oct 4, 11 AM $ 4,488.01
+0.05%
$ 1.66 million $ 11.82 million
Oct 4, 10 AM $ 4,491.8
-0.03%
$ 1.66 million $ 11.93 million
Oct 4, 9 AM $ 4,496.73
+0.20%
$ 1.66 million $ 11.86 million
Oct 4, 8 AM $ 4,487.78
-0.20%
$ 1.66 million $ 12.09 million
Oct 4, 7 AM $ 4,505.06
-0.12%
$ 1.66 million $ 12.37 million
Oct 4, 6 AM $ 4,513.98
+0.22%
$ 1.67 million $ 12.89 million
Oct 4, 5 AM $ 4,500.03
+0.08%
$ 1.66 million $ 12.86 million
Oct 4, 4 AM $ 4,495.95
+0.18%
$ 1.66 million $ 13.07 million
Oct 4, 3 AM $ 4,488.06
-0.10%
$ 1.66 million $ 13.5 million
Oct 4, 2 AM $ 4,485.73
+0.20%
$ 1.66 million $ 13.75 million
Oct 4, 1 AM $ 4,482.11
-0.48%
$ 1.66 million $ 13.6 million
Oct 4, 12 AM $ 4,503.5
-0.31%
$ 1.66 million $ 13.83 million
Oct 3, 11 PM $ 4,521.36
-0.23%
$ 1.67 million $ 13.79 million