Wrapped Ether (Wormhole) Historical Data

WETH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 4,521.36
-0.23%
$ 1.67 million $ 13.79 million
Oct 3, 10 PM $ 4,531.9
+0.21%
$ 1.67 million $ 13.89 million
Oct 3, 9 PM $ 4,520.31
-0.36%
$ 1.67 million $ 13.93 million
Oct 3, 8 PM $ 4,534.7
+0.07%
$ 1.67 million $ 14.28 million
Oct 3, 7 PM $ 4,525.75
+0.45%
$ 1.67 million $ 14.23 million
Oct 3, 6 PM $ 4,501.18
+0.55%
$ 1.66 million $ 14.2 million
Oct 3, 5 PM $ 4,476.42
-1.63%
$ 1.65 million $ 14.25 million
Oct 3, 4 PM $ 4,550.67
+0.43%
$ 1.68 million $ 13 million
Oct 3, 3 PM $ 4,531.34
+0.99%
$ 1.66 million $ 12.68 million
Oct 3, 2 PM $ 4,475.14
-0.02%
$ 1.65 million $ 13.13 million
Oct 3, 1 PM $ 4,475.88
-0.40%
$ 1.65 million $ 12.89 million
Oct 3, 12 PM $ 4,493.73
+0.16%
$ 1.66 million $ 12.97 million
Oct 3, 11 AM $ 4,489.89
-0.05%
$ 1.66 million $ 12.95 million
Oct 3, 10 AM $ 4,492.29
+0.25%
$ 1.66 million $ 12.84 million
Oct 3, 9 AM $ 4,481.08
+0.39%
$ 1.65 million $ 12.84 million
Oct 3, 8 AM $ 4,463.52
+0.08%
$ 1.65 million $ 12.76 million
Oct 3, 7 AM $ 4,460.12
-0.66%
$ 1.65 million $ 12.64 million
Oct 3, 6 AM $ 4,489.96
+0.32%
$ 1.66 million $ 12.69 million
Oct 3, 5 AM $ 4,475.53
-0.52%
$ 1.65 million $ 12.88 million
Oct 3, 4 AM $ 4,498.75
-0.54%
$ 1.66 million $ 13.28 million
Oct 3, 3 AM $ 4,523.29
+0.56%
$ 1.67 million $ 13.3 million
Oct 3, 2 AM $ 4,497.97
+0.38%
$ 1.66 million $ 13.05 million
Oct 3, 1 AM $ 4,481.06
+0.08%
$ 1.65 million $ 13.07 million
Oct 3, 12 AM $ 4,477.44
-0.03%
$ 1.65 million $ 13 million
Oct 2, 11 PM $ 4,478.57
+0.20%
$ 1.66 million $ 13.33 million
Oct 2, 10 PM $ 4,469.65
-0.15%
$ 1.65 million $ 13.22 million
Oct 2, 9 PM $ 4,476.58
-0.33%
$ 1.66 million $ 13.23 million
Oct 2, 8 PM $ 4,485.51
-0.43%
$ 1.66 million $ 13.14 million
Oct 2, 7 PM $ 4,501
+0.11%
$ 1.66 million $ 12.94 million
Oct 2, 6 PM $ 4,489.81
+0.44%
$ 1.66 million $ 12.21 million
Oct 2, 5 PM $ 4,470.35
+0.37%
$ 1.65 million $ 11.52 million
Oct 2, 4 PM $ 4,454.08
+0.48%
$ 1.64 million $ 11.15 million
Oct 2, 3 PM $ 4,424.12
+0.90%
$ 1.64 million $ 10.31 million
Oct 2, 2 PM $ 4,390.04
-0.67%
$ 1.62 million $ 9.58 million
Oct 2, 1 PM $ 4,411.33
+0.33%
$ 1.63 million $ 9.49 million
Oct 2, 12 PM $ 4,396.64
+0.09%
$ 1.63 million $ 9.23 million
Oct 2, 11 AM $ 4,392.51
+0.18%
$ 1.62 million $ 9.45 million
Oct 2, 10 AM $ 4,389.5
-0.03%
$ 1.62 million $ 9.55 million
Oct 2, 9 AM $ 4,387.38
+0.00%
$ 1.62 million $ 9.6 million
Oct 2, 8 AM $ 4,388.07
+0.18%
$ 1.62 million $ 11.07 million
Oct 2, 7 AM $ 4,384.78
-0.51%
$ 1.62 million $ 11.67 million
Oct 2, 6 AM $ 4,407.21
+0.44%
$ 1.63 million $ 11.65 million
Oct 2, 5 AM $ 4,391.46
+0.43%
$ 1.62 million $ 11.2 million
Oct 2, 4 AM $ 4,375.09
-0.09%
$ 1.62 million $ 10.79 million
Oct 2, 3 AM $ 4,385.3
+0.05%
$ 1.62 million $ 10.7 million
Oct 2, 2 AM $ 4,397.08
+0.12%
$ 1.63 million $ 10.43 million
Oct 2, 1 AM $ 4,391.61
+1.20%
$ 1.62 million $ 10.33 million
Oct 2, 12 AM $ 4,343.37
+0.34%
$ 1.61 million $ 10.25 million
Oct 1, 11 PM $ 4,337.3
+0.52%
$ 1.6 million $ 9.76 million
Oct 1, 10 PM $ 4,321
+0.43%
$ 1.6 million $ 9.85 million