Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,015.58
+0.08%
$ 565,148 $ 6.7 million
Yesterday $ 2,007.98
-0.61%
$ 563,516 $ 7.75 million
May 27, 2026 $ 2,020.38
-3.83%
$ 566,996 $ 7.31 million
May 26, 2026 $ 2,100.92
-0.56%
$ 589,598 $ 1.12 billion
May 25, 2026 $ 2,112.84
+0.66%
$ 592,945 $ 4 million
May 24, 2026 $ 2,099
-0.85%
$ 589,060 $ 1.16 billion
May 23, 2026 $ 2,116.97
+1.10%
$ 594,102 $ 2.34 billion
May 22, 2026 $ 2,093.84
-1.85%
$ 587,613 $ 1.08 billion
May 21, 2026 $ 2,133.56
+0.20%
$ 598,758 $ 670.37 million
May 20, 2026 $ 2,129.23
+1.01%
$ 597,544 $ 233.56 million
May 19, 2026 $ 2,107.99
-0.48%
$ 591,583 $ 8.02 million
May 18, 2026 $ 2,118.22
-3.41%
$ 594,453 $ 3.47 billion
May 17, 2026 $ 2,193.37
+0.63%
$ 615,451 $ 183.33 million
May 16, 2026 $ 2,179.65
-3.87%
$ 611,692 $ 2.72 billion
May 15, 2026 $ 2,267.35
-0.69%
$ 636,304 $ 778.28 million
May 14, 2026 $ 2,283.22
+1.15%
$ 640,757 $ 338.08 million
May 13, 2026 $ 2,257.27
-0.79%
$ 633,476 $ 589.72 million
May 12, 2026 $ 2,275.14
-2.75%
$ 638,490 $ 1.98 billion
May 11, 2026 $ 2,339.5
+0.80%
$ 656,552 $ 10.78 million
May 10, 2026 $ 2,320.89
-0.09%
$ 651,331 $ 706.96 million
May 9, 2026 $ 2,322.97
+0.67%
$ 651,913 $ 394.66 million
May 8, 2026 $ 2,307.57
+1.07%
$ 647,591 $ 11.45 million
May 7, 2026 $ 2,283.14
-1.80%
$ 640,736 $ 119.43 billion
May 6, 2026 $ 2,325.03
+4.17%
$ 652,492 $ 14.29 billion
May 5, 2026 $ 2,264.12
-3.26%
$ 635,400 $ 17.67 billion
May 4, 2026 $ 2,340.54
-0.10%
$ 656,844 $ 1.59 billion
May 3, 2026 $ 2,342.79
+0.94%
$ 657,475 $ 179.56 million
May 2, 2026 $ 2,321.03
+1.04%
$ 651,370 $ 7.07 million
May 1, 2026 $ 2,297.11
+1.88%
$ 644,656 $ 13.78 million
Apr 30, 2026 $ 2,254.79
-0.22%
$ 632,782 $ 458.39 million
Apr 29, 2026 $ 2,259.8
-1.37%
$ 632,374 $ 1.72 billion
Apr 28, 2026 $ 2,291.14
-0.40%
$ 642,981 $ 7.86 million
Apr 27, 2026 $ 2,300.34
-2.80%
$ 645,572 $ 15.98 million
Apr 26, 2026 $ 2,366.6
+1.99%
$ 664,158 $ 1.53 billion
Apr 25, 2026 $ 2,320.48
+0.13%
$ 651,215 $ 4.39 million
Apr 24, 2026 $ 2,317.42
-0.67%
$ 650,357 $ 8.2 million
Apr 23, 2026 $ 2,332.96
-1.89%
$ 654,717 $ 12.03 million
Apr 22, 2026 $ 2,377.82
+2.24%
$ 667,300 $ 16.19 million
Apr 21, 2026 $ 2,325.72
+0.43%
$ 652,688 $ 413.45 million
Apr 20, 2026 $ 2,315.82
+2.15%
$ 649,916 $ 11.02 million
Apr 19, 2026 $ 2,267.1
-3.63%
$ 636,230 $ 10.77 million
Apr 18, 2026 $ 2,352.59
-2.83%
$ 660,221 $ 6.21 million
Apr 17, 2026 $ 2,421.14
+3.08%
$ 679,460 $ 15.47 million
Apr 16, 2026 $ 2,348.78
-0.47%
$ 659,157 $ 13.06 million
Apr 15, 2026 $ 2,359.75
+1.69%
$ 662,244 $ 7.64 million
Apr 14, 2026 $ 2,320.45
+0.40%
$ 651,203 $ 10.11 million
Apr 13, 2026 $ 2,311.15
+5.79%
$ 648,598 $ 5.62 billion
Apr 12, 2026 $ 2,184.61
-4.39%
$ 613,085 $ 69.2 billion
Apr 11, 2026 $ 2,284.84
+1.77%
$ 641,213 $ 3 billion
Apr 10, 2026 $ 2,245.09
+2.52%
$ 630,059 $ 9.54 million
Download