Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1,865.1
+0.04%
$ 522,894 $ 8.3 million
Today, at 1 PM $ 1,869.37
+0.55%
$ 524,615 $ 8.6 million
Today, at 12 PM $ 1,859.05
+3.35%
$ 521,721 $ 7.92 million
Today, at 11 AM $ 1,799.78
-0.05%
$ 505,086 $ 6.23 million
Today, at 10 AM $ 1,800.63
+0.92%
$ 505,326 $ 6.2 million
Today, at 9 AM $ 1,782.66
+0.00%
$ 500,281 $ 93
Today, at 8 AM $ 1,782.03
+0.02%
$ 500,106 $ 5
Today, at 7 AM $ 1,780.73
-0.09%
$ 499,742 $ 43
Today, at 6 AM $ 1,781.89
-0.14%
$ 500,067 $ 202
Today, at 3 AM $ 1,778.5
-0.09%
$ 499,115 $ 265
Today, at 2 AM $ 1,782.97
-0.19%
$ 500,368 $ 253
Today, at 1 AM $ 1,786.4
+0.39%
$ 501,332 $ 224
Today, at 12 AM $ 1,779.12
+0.64%
$ 499,288 $ 222
Yesterday, at 11 PM $ 1,767.47
+2.23%
$ 496,019 $ 416
Yesterday, at 10 PM $ 1,764.58
+0.41%
$ 495,209 $ 396
Yesterday, at 9 PM $ 1,757.32
-0.10%
$ 493,170 $ 315
Yesterday, at 8 PM $ 1,766.52
+0.09%
$ 495,754 $ 388
Yesterday, at 7 PM $ 1,764.17
+0.08%
$ 495,094 $ 383
Yesterday, at 6 PM $ 1,761.87
-0.13%
$ 494,448 $ 380
Yesterday, at 5 PM $ 1,764.15
-0.68%
$ 495,089 $ 691
Yesterday, at 4 PM $ 1,776.44
-0.07%
$ 498,537 $ 290
Yesterday, at 3 PM $ 1,777.18
-0.23%
$ 498,745 $ 1,166
Yesterday, at 2 PM $ 1,769.52
+0.23%
$ 496,596 $ 1,175
Yesterday, at 1 PM $ 1,765.89
-0.71%
$ 495,575 $ 1,162
Yesterday, at 12 PM $ 1,778.53
-0.21%
$ 499,125 $ 1,155
Yesterday, at 11 AM $ 1,797.17
+0.71%
$ 504,353 $ 1,079
Yesterday, at 10 AM $ 1,784.53
-0.20%
$ 500,806 $ 1,079
Yesterday, at 9 AM $ 1,788.42
+0.15%
$ 501,899 $ 1,114
Yesterday, at 8 AM $ 1,784.24
+0.02%
$ 500,726 $ 1,120
Yesterday, at 7 AM $ 1,784.23
+0.15%
$ 500,723 $ 1,119
Yesterday, at 6 AM $ 1,781.51
-0.18%
$ 499,961 $ 1,119
Yesterday, at 5 AM $ 1,784.68
+0.05%
$ 500,848 $ 3,099
Yesterday, at 4 AM $ 1,782.98
-0.17%
$ 500,372 $ 2,156
Yesterday, at 3 AM $ 1,787.08
-1.11%
$ 501,522 $ 2,144
Yesterday, at 2 AM $ 1,804.93
-0.05%
$ 506,533 $ 2,066
Yesterday, at 1 AM $ 1,810.14
-0.87%
$ 507,994 $ 2,062
Yesterday, at 12 AM $ 1,825.97
+0.00%
$ 512,437 $ 2,075
Jul 12, 11 PM $ 1,821.17
+0.00%
$ 511,089 $ 1,077
Jul 12, 10 PM $ 1,809.24
-0.32%
$ 507,743 $ 1,079
Jul 12, 9 PM $ 1,814.98
+0.00%
$ 509,351 $ 1,250
Jul 12, 8 PM $ 1,819.34
+0.00%
$ 510,575 $ 1,248
Jul 12, 7 PM $ 1,818.45
+0.00%
$ 510,328 $ 1,233
Jul 12, 6 PM $ 1,818.45
-0.05%
$ 510,325 $ 1,233
Jul 12, 4 PM $ 1,822.09
+0.19%
$ 511,348 $ 3,002
Jul 12, 3 PM $ 1,817.4
+0.42%
$ 510,031 $ 2,722
Jul 12, 2 PM $ 1,809.72
+0.27%
$ 507,876 $ 2,727
Jul 12, 1 PM $ 1,808.02
+0.00%
$ 507,399 $ 2,308
Jul 12, 12 PM $ 1,807.66
+0.00%
$ 507,300 $ 2,330
Jul 12, 11 AM $ 1,805.24
+0.08%
$ 506,620 $ 200
Jul 12, 10 AM $ 1,803.23
-0.15%
$ 506,055 $ 187
Download