Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $2,446.98
+0.00%
$618,187 $12.59 million
Today, at 9 AM $2,445.99
-0.07%
$617,939 $12.57 million
Today, at 8 AM $2,447.67
+0.27%
$618,362 $12.49 million
Today, at 7 AM $2,441.06
+0.06%
$616,693 $12.23 million
Today, at 6 AM $2,439.49
+0.18%
$616,298 $12.24 million
Today, at 5 AM $2,436.36
+0.81%
$615,507 $12.08 million
Today, at 4 AM $2,417.41
-0.15%
$610,719 $11.35 million
Today, at 3 AM $2,421.16
+0.55%
$611,665 $11.13 million
Today, at 2 AM $2,407.89
-0.29%
$608,312 $10.89 million
Today, at 1 AM $2,414.76
-0.61%
$610,050 $10.56 million
Today, at 12 AM $2,429.56
+0.46%
$613,788 $10.37 million
Yesterday, at 11 PM $2,418.53
-2.11%
$611,003 $9.92 million
Yesterday, at 10 PM $2,470.65
-0.41%
$624,169 $8.74 million
Yesterday, at 9 PM $2,480.92
-0.42%
$626,763 $8.59 million
Yesterday, at 8 PM $2,491.46
-0.41%
$629,427 $8.24 million
Yesterday, at 7 PM $2,501.69
-0.35%
$632,011 $8.05 million
Yesterday, at 6 PM $2,510.38
+0.22%
$634,206 $8.1 million
Yesterday, at 5 PM $2,504.86
-0.91%
$632,811 $7.8 million
Yesterday, at 4 PM $2,527.79
+1.92%
$638,604 $7.37 million
Yesterday, at 3 PM $2,480.26
+0.10%
$626,596 $6.46 million
Yesterday, at 2 PM $2,477.75
+0.02%
$625,962 $6.45 million
Yesterday, at 1 PM $2,477.25
+0.49%
$625,837 $6.75 million
Yesterday, at 12 PM $2,465.23
+0.23%
$622,801 $5.67 million
Yesterday, at 11 AM $2,459.6
+0.00%
$621,376 $5.51 million
Yesterday, at 10 AM $2,459.71
+0.28%
$621,406 $5.49 million
Yesterday, at 9 AM $2,452.83
-0.18%
$619,668 $5.48 million
Yesterday, at 8 AM $2,457.73
+0.00%
$620,904 $5.37 million
Yesterday, at 7 AM $2,457.68
-0.09%
$620,892 $5.35 million
Yesterday, at 6 AM $2,459.75
+0.13%
$621,415 $5.3 million
Yesterday, at 5 AM $2,456.92
+0.06%
$620,700 $5.37 million
Yesterday, at 4 AM $2,455.53
-0.04%
$620,350 $5.42 million
Yesterday, at 3 AM $2,456.44
+0.05%
$620,578 $5.6 million
Yesterday, at 2 AM $2,455.27
-0.05%
$620,283 $5.69 million
Yesterday, at 1 AM $2,455.26
-0.18%
$620,281 $5.82 million
Yesterday, at 12 AM $2,459.67
+0.08%
$621,395 $5.87 million
Aug 29, 11 PM $2,457.57
+0.17%
$620,864 $5.85 million
Aug 29, 10 PM $2,453.4
+0.04%
$619,811 $5.93 million
Aug 29, 9 PM $2,452.48
-0.05%
$619,579 $6.02 million
Aug 29, 8 PM $2,453.68
-0.03%
$619,881 $6.04 million
Aug 29, 7 PM $2,454.41
+0.07%
$620,066 $6.67 million
Aug 29, 6 PM $2,453.16
+0.17%
$619,751 $7.17 million
Aug 29, 5 PM $2,449
-0.07%
$618,698 $8.16 million
Aug 29, 4 PM $2,450.72
+0.20%
$619,133 $8.33 million
Aug 29, 3 PM $2,445.72
-0.09%
$617,872 $10.11 million
Aug 29, 2 PM $2,447.91
+0.48%
$618,425 $12.83 million
Aug 29, 1 PM $2,436.32
+0.07%
$615,497 $15.94 million
Aug 29, 12 PM $2,434.7
-0.03%
$615,086 $16.48 million
Aug 29, 11 AM $2,435.53
-0.03%
$615,295 $16.9 million
Aug 29, 10 AM $2,436.31
+0.04%
$615,494 $17.2 million
Aug 29, 9 AM $2,435.35
+0.04%
$615,251 $17.69 million
Download