Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
10:26 AM $2,446.98
+0.00%
$618,187 $12.59 million
10:24 AM $2,446.97
+0.02%
$618,187 $12.59 million
10:23 AM $2,446.63
-0.01%
$618,187 $12.6 million
10:22 AM $2,447.3
+0.00%
$618,187 $12.61 million
10:21 AM $2,447.31
+0.00%
$618,187 $12.61 million
10:20 AM $2,447.06
+0.01%
$618,187 $12.61 million
10:19 AM $2,447.63
+0.02%
$618,354 $12.61 million
10:18 AM $2,446.76
-0.05%
$618,354 $12.6 million
10:16 AM $2,447.94
+0.04%
$618,354 $12.59 million
10:15 AM $2,442.62
+0.00%
$618,354 $12.54 million
10:13 AM $2,442.61
+0.00%
$617,086 $12.54 million
10:11 AM $2,443.17
+0.00%
$617,086 $12.6 million
10:10 AM $2,443.11
+0.00%
$617,086 $12.6 million
10:09 AM $2,443.1
+0.03%
$617,210 $12.6 million
10:08 AM $2,442.44
+0.01%
$617,210 $12.57 million
10:07 AM $2,442.49
+0.01%
$617,210 $12.55 million
10:06 AM $2,443.44
-0.03%
$617,210 $12.56 million
10:04 AM $2,444.15
+0.00%
$617,475 $12.56 million
10:03 AM $2,443.87
-0.06%
$617,475 $12.55 million
10:02 AM $2,445.28
-0.01%
$617,475 $12.56 million
10:01 AM $2,445.65
-0.01%
$617,475 $12.56 million
10:00 AM $2,445.99
+0.00%
$617,475 $12.57 million
9:58 AM $2,445.99
+0.00%
$617,939 $12.57 million
9:57 AM $2,445.98
+0.00%
$617,939 $12.57 million
9:56 AM $2,446.43
-0.02%
$617,939 $12.57 million
9:55 AM $2,447.01
+0.00%
$617,939 $12.57 million
9:54 AM $2,447.02
-0.03%
$618,200 $12.57 million
9:53 AM $2,447.84
+0.00%
$618,200 $12.58 million
9:51 AM $2,447.86
-0.10%
$618,200 $12.58 million
9:50 AM $2,450.44
-0.05%
$618,200 $12.58 million
9:49 AM $2,451.74
-0.04%
$619,392 $12.56 million
9:48 AM $2,452.64
-0.02%
$619,392 $12.56 million
9:47 AM $2,453.13
-0.03%
$619,392 $12.56 million
9:46 AM $2,453.87
+0.08%
$619,392 $12.54 million
9:45 AM $2,452
+0.16%
$619,392 $12.49 million
9:44 AM $2,448.15
+0.03%
$618,485 $12.48 million
9:43 AM $2,447.47
+0.00%
$618,485 $12.48 million
9:41 AM $2,447.46
+0.00%
$618,485 $12.48 million
9:40 AM $2,447.47
+0.00%
$618,485 $12.48 million
9:38 AM $2,447.47
+0.00%
$618,313 $12.48 million
9:37 AM $2,447.47
+0.00%
$618,313 $12.48 million
9:36 AM $2,447.62
-0.02%
$618,313 $12.48 million
9:35 AM $2,448.07
+0.00%
$618,313 $12.48 million
9:33 AM $2,448.07
+0.00%
$618,464 $12.48 million
9:32 AM $2,448.07
+0.01%
$618,464 $12.48 million
9:31 AM $2,447.71
-0.04%
$618,464 $12.47 million
9:30 AM $2,448.49
+0.00%
$618,464 $12.49 million
9:29 AM $2,448.5
+0.00%
$618,572 $12.49 million
9:28 AM $2,449.92
+0.00%
$618,572 $12.52 million
9:27 AM $2,449.92
+0.00%
$618,572 $12.52 million
Download