Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 2,006.56
+0.00%
$ 563,118 $ 425.71 million
1:27 AM $ 2,006.56
+0.00%
$ 563,118 $ 425.71 million
1:22 AM $ 2,006.56
+0.00%
$ 563,117 $ 425.65 million
1:21 AM $ 2,006.53
+0.00%
$ 563,117 $ 425.65 million
1:20 AM $ 2,006.53
+0.00%
$ 563,117 $ 425.65 million
1:18 AM $ 2,006.53
+0.00%
$ 563,110 $ 425.65 million
1:17 AM $ 2,006.53
+0.00%
$ 563,110 $ 425.65 million
1:16 AM $ 2,006.53
+0.00%
$ 563,110 $ 425.65 million
1:15 AM $ 2,006.53
+0.00%
$ 563,110 $ 425.65 million
1:12 AM $ 2,006.53
+0.00%
$ 563,108 $ 425.65 million
1:10 AM $ 2,006.49
+0.00%
$ 563,108 $ 425.65 million
1:07 AM $ 2,006.52
+0.00%
$ 563,107 $ 425.65 million
1:02 AM $ 2,006.53
+0.00%
$ 563,108 $ 425.66 million
1:00 AM $ 2,006.54
+0.00%
$ 563,108 $ 425.66 million
12:59 AM $ 2,006.54
+0.00%
$ 563,112 $ 425.66 million
12:58 AM $ 2,006.54
+0.00%
$ 563,112 $ 425.66 million
12:57 AM $ 2,006.52
+0.00%
$ 563,112 $ 425.66 million
12:52 AM $ 2,006.52
+0.00%
$ 563,107 $ 425.65 million
12:51 AM $ 2,006.49
+0.00%
$ 563,107 $ 425.65 million
12:50 AM $ 2,006.48
+0.00%
$ 563,107 $ 425.65 million
12:48 AM $ 2,006.48
+0.00%
$ 563,096 $ 425.65 million
12:47 AM $ 2,006.48
+0.00%
$ 563,096 $ 425.65 million
12:46 AM $ 2,006.49
+0.00%
$ 563,096 $ 425.65 million
12:45 AM $ 2,006.49
+0.00%
$ 563,096 $ 425.65 million
12:43 AM $ 2,006.49
+0.00%
$ 563,097 $ 425.65 million
12:42 AM $ 2,006.49
+0.00%
$ 563,097 $ 425.65 million
12:40 AM $ 2,006.47
+0.00%
$ 563,097 $ 425.66 million
12:37 AM $ 2,006.47
+0.00%
$ 563,093 $ 425.66 million
12:33 AM $ 2,010.71
+0.00%
$ 564,282 $ 6.71 million
12:32 AM $ 2,011.05
-0.25%
$ 564,282 $ 6.71 million
12:30 AM $ 2,016.11
+0.00%
$ 564,282 $ 6.68 million
12:28 AM $ 2,016.11
+0.00%
$ 565,797 $ 6.68 million
12:27 AM $ 2,014.96
+0.00%
$ 565,797 $ 6.68 million
12:22 AM $ 2,014.83
+0.01%
$ 565,437 $ 6.73 million
12:21 AM $ 2,014.69
+0.00%
$ 565,437 $ 6.73 million
12:20 AM $ 2,014.63
+0.00%
$ 565,437 $ 6.73 million
12:18 AM $ 2,014.63
+0.00%
$ 565,383 $ 6.73 million
12:17 AM $ 2,012.02
+0.00%
$ 565,383 $ 6.71 million
12:16 AM $ 2,012.02
+0.00%
$ 565,383 $ 6.71 million
12:15 AM $ 2,012.02
+0.00%
$ 565,383 $ 6.71 million
12:12 AM $ 2,012.02
+0.02%
$ 564,649 $ 6.71 million
12:10 AM $ 2,011.73
+0.00%
$ 564,649 $ 6.71 million
12:08 AM $ 2,011.73
+0.00%
$ 564,568 $ 6.71 million
12:07 AM $ 2,011.35
+0.00%
$ 564,568 $ 6.71 million
12:02 AM $ 2,011.31
-0.12%
$ 564,452 $ 6.69 million
12:00 AM $ 2,013.69
+0.00%
$ 564,452 $ 6.69 million
11:58 PM $ 2,013.69
+0.00%
$ 565,120 $ 6.69 million
11:57 PM $ 2,011.4
+0.00%
$ 565,120 $ 6.69 million
11:52 PM $ 2,011.28
+0.00%
$ 564,442 $ 6.68 million
11:51 PM $ 2,011.23
+0.00%
$ 564,442 $ 6.72 million
Download