Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 2,314.36
+0.00%
$ 649,498 $ 10.91 million
11:02 PM $ 2,312.29
-0.01%
$ 649,498 $ 10.91 million
11:00 PM $ 2,312.45
+0.00%
$ 649,498 $ 10.93 million
10:59 PM $ 2,312.42
+0.00%
$ 648,952 $ 10.93 million
10:58 PM $ 2,312.42
+0.00%
$ 648,952 $ 10.93 million
10:57 PM $ 2,317.06
+0.00%
$ 648,952 $ 10.93 million
10:53 PM $ 2,316.98
+0.00%
$ 650,234 $ 11.25 million
10:52 PM $ 2,313.05
+0.00%
$ 650,234 $ 11.25 million
10:51 PM $ 2,312.95
+0.00%
$ 650,234 $ 11.25 million
10:49 PM $ 2,312.96
+0.00%
$ 649,105 $ 11.25 million
10:47 PM $ 2,312.84
+0.00%
$ 649,105 $ 11.28 million
10:45 PM $ 2,312.85
+0.00%
$ 649,105 $ 11.28 million
10:43 PM $ 2,312.85
-0.01%
$ 649,075 $ 11.28 million
10:42 PM $ 2,319.52
-0.01%
$ 649,075 $ 11.31 million
10:39 PM $ 2,319.88
+0.00%
$ 651,047 $ 11.35 million
10:37 PM $ 2,318.23
+0.00%
$ 651,047 $ 11.36 million
10:33 PM $ 2,318.16
+0.00%
$ 650,565 $ 11.76 million
10:32 PM $ 2,320.26
+0.00%
$ 650,565 $ 11.76 million
10:30 PM $ 2,320.32
+0.00%
$ 650,565 $ 11.76 million
10:29 PM $ 2,320.38
+0.00%
$ 651,187 $ 11.76 million
10:28 PM $ 2,320.38
+0.00%
$ 651,187 $ 11.76 million
10:27 PM $ 2,319.14
+0.00%
$ 651,187 $ 11.76 million
10:23 PM $ 2,319.47
+0.00%
$ 650,933 $ 11.75 million
10:22 PM $ 2,325.12
-0.02%
$ 650,933 $ 11.75 million
10:21 PM $ 2,325.5
+0.00%
$ 650,933 $ 11.79 million
10:19 PM $ 2,325.51
+0.00%
$ 652,627 $ 11.79 million
10:17 PM $ 2,326.79
+0.00%
$ 652,627 $ 11.97 million
10:15 PM $ 2,326.77
+0.00%
$ 652,627 $ 11.97 million
10:13 PM $ 2,326.55
+0.00%
$ 652,919 $ 11.93 million
10:12 PM $ 2,323.85
+0.01%
$ 652,919 $ 11.93 million
10:09 PM $ 2,323.54
+0.00%
$ 652,074 $ 11.94 million
10:07 PM $ 2,322.92
+0.00%
$ 652,074 $ 11.94 million
10:03 PM $ 2,322.97
+0.00%
$ 651,915 $ 12.04 million
10:02 PM $ 2,316.17
+0.01%
$ 651,915 $ 12.04 million
10:00 PM $ 2,315.85
+0.00%
$ 651,915 $ 12.04 million
9:59 PM $ 2,315.81
+0.00%
$ 649,906 $ 12.04 million
9:58 PM $ 2,315.81
+0.00%
$ 649,906 $ 12.04 million
9:57 PM $ 2,319.42
+0.00%
$ 649,906 $ 12.04 million
9:53 PM $ 2,319.42
+0.01%
$ 650,918 $ 12.04 million
9:52 PM $ 2,319.02
-0.01%
$ 650,918 $ 12.04 million
9:51 PM $ 2,319.16
+0.00%
$ 650,918 $ 12.21 million
9:49 PM $ 2,319.15
+0.00%
$ 650,843 $ 12.21 million
9:47 PM $ 2,319.45
+0.00%
$ 650,843 $ 12.19 million
9:45 PM $ 2,319.46
+0.00%
$ 650,843 $ 12.19 million
9:43 PM $ 2,319.56
+0.00%
$ 650,958 $ 12.19 million
9:42 PM $ 2,317.42
+0.00%
$ 650,958 $ 12.23 million
9:39 PM $ 2,317.43
+0.00%
$ 650,359 $ 12.23 million
9:37 PM $ 2,317.9
+0.00%
$ 650,359 $ 12.23 million
9:33 PM $ 2,317.78
+0.00%
$ 650,459 $ 12.22 million
9:32 PM $ 2,317.55
+0.00%
$ 650,459 $ 6.92 billion
Download