Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 1,866
+0.00%
$ 523,671 $ 8.32 million
2:27 PM $ 1,866.05
+0.00%
$ 523,671 $ 8.32 million
2:26 PM $ 1,866.09
+0.00%
$ 523,671 $ 8.32 million
2:25 PM $ 1,865.37
-0.05%
$ 523,671 $ 8.32 million
2:24 PM $ 1,866.36
+0.05%
$ 523,771 $ 8.32 million
2:23 PM $ 1,865.1
+0.04%
$ 523,771 $ 8.3 million
2:22 PM $ 1,864.38
+0.00%
$ 523,771 $ 8.32 million
2:21 PM $ 1,863.84
+0.00%
$ 523,771 $ 8.38 million
2:20 PM $ 1,863.85
+0.04%
$ 523,771 $ 8.38 million
2:19 PM $ 1,863.23
+0.13%
$ 522,894 $ 8.42 million
2:18 PM $ 1,860.82
+0.00%
$ 522,894 $ 8.45 million
2:17 PM $ 1,860.74
-0.13%
$ 522,894 $ 8.45 million
2:16 PM $ 1,863.09
-0.13%
$ 522,894 $ 8.47 million
2:15 PM $ 1,865.5
-0.05%
$ 522,894 $ 8.46 million
2:14 PM $ 1,865.79
+0.00%
$ 523,613 $ 8.46 million
2:13 PM $ 1,865.74
+0.02%
$ 523,613 $ 8.46 million
2:12 PM $ 1,865.16
+0.06%
$ 523,613 $ 8.46 million
2:11 PM $ 1,864.02
-0.04%
$ 523,613 $ 8.46 million
2:10 PM $ 1,864.69
+0.00%
$ 523,613 $ 8.51 million
2:07 PM $ 1,864.77
-0.01%
$ 523,326 $ 8.51 million
2:06 PM $ 1,865.94
+0.00%
$ 523,326 $ 8.52 million
2:05 PM $ 1,865.94
+0.03%
$ 523,326 $ 8.52 million
2:04 PM $ 1,865.53
-0.09%
$ 523,538 $ 8.51 million
2:03 PM $ 1,867.14
+0.04%
$ 523,538 $ 8.53 million
2:02 PM $ 1,866.45
-0.03%
$ 523,538 $ 8.53 million
2:01 PM $ 1,866.49
-0.17%
$ 523,538 $ 8.52 million
2:00 PM $ 1,869.71
+0.02%
$ 523,538 $ 8.59 million
1:59 PM $ 1,869.37
+0.00%
$ 524,615 $ 8.6 million
1:58 PM $ 1,869.34
+0.00%
$ 524,615 $ 8.6 million
1:57 PM $ 1,869.32
-0.03%
$ 524,615 $ 8.6 million
1:56 PM $ 1,869.85
+0.00%
$ 524,615 $ 8.62 million
1:55 PM $ 1,869.86
+0.00%
$ 524,615 $ 8.65 million
1:54 PM $ 1,870.1
-0.01%
$ 524,822 $ 8.65 million
1:53 PM $ 1,870.28
-0.04%
$ 524,822 $ 8.64 million
1:52 PM $ 1,871.01
+0.00%
$ 524,822 $ 8.65 million
1:51 PM $ 1,871.11
+0.04%
$ 524,822 $ 8.65 million
1:50 PM $ 1,870.31
-0.01%
$ 524,822 $ 8.64 million
1:49 PM $ 1,869.99
+0.10%
$ 524,790 $ 8.62 million
1:48 PM $ 1,868.06
-0.03%
$ 524,790 $ 8.63 million
1:47 PM $ 1,868.68
-0.25%
$ 524,790 $ 8.63 million
1:46 PM $ 1,874.2
+0.05%
$ 524,790 $ 8.64 million
1:45 PM $ 1,873.27
+0.02%
$ 524,790 $ 8.65 million
1:44 PM $ 1,872.83
-0.04%
$ 525,587 $ 8.67 million
1:43 PM $ 1,875.08
-0.08%
$ 525,587 $ 8.68 million
1:42 PM $ 1,876.66
+0.13%
$ 525,587 $ 8.68 million
1:41 PM $ 1,874.29
-0.05%
$ 525,587 $ 8.7 million
1:40 PM $ 1,875.16
+0.03%
$ 525,587 $ 8.71 million
1:39 PM $ 1,874.66
+0.01%
$ 526,102 $ 8.69 million
1:38 PM $ 1,874.13
+0.14%
$ 526,102 $ 8.67 million
1:37 PM $ 1,871.21
-0.02%
$ 526,102 $ 8.66 million
Download