Terraport Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.001
-3.10%
$-- $168
Aug 26, 2026 $0.00103
+1.47%
$293,873 $11
Aug 25, 2026 $0.00102
-2.59%
$289,601 $114
Aug 24, 2026 $0.00104
+4.40%
$297,290 $508
Aug 23, 2026 $0.001
-9.42%
$284,760 $158
Aug 22, 2026 $0.0011
+4.45%
$314,376 $560
Aug 21, 2026 $0.00106
+0.86%
$300,992 $535
Aug 20, 2026 $0.00105
-15.28%
$298,429 $1,320
Aug 19, 2026 $0.00124
-4.85%
$352,249 $191
Aug 18, 2026 $0.0013
-7.14%
$370,189 $140
Aug 17, 2026 $0.0014
+0.00%
$398,665 $81
Aug 16, 2026 $0.0014
+2.19%
$398,665 $59
Aug 15, 2026 $0.00137
+0.88%
$390,122 $30
Aug 14, 2026 $0.00136
-12.27%
$400,402 $414
Aug 13, 2026 $0.00153
+0.00%
$-- $45
Aug 12, 2026 $0.00153
-6.94%
$450,820 $317
Aug 11, 2026 $0.00164
-14.02%
$484,433 $239
Aug 10, 2026 $0.00191
-0.93%
$563,452 $29
Aug 9, 2026 $0.00199
+0.00%
$587,334 $3
Aug 8, 2026 $0.00199
-3.86%
$587,334 $44
Aug 7, 2026 $0.00207
+3.44%
$610,922 $92
Aug 6, 2026 $0.002
-1.72%
$590,578 $79
Aug 5, 2026 $0.00204
-4.36%
$600,897 $30
Aug 4, 2026 $0.00213
-2.29%
$628,318 $111
Aug 3, 2026 $0.00218
+15.64%
$643,060 $1,278
Aug 2, 2026 $0.00189
+13.75%
$556,081 $595
Aug 1, 2026 $0.00166
+18.26%
$488,856 $395
Jul 31, 2026 $0.0014
-4.43%
$413,375 $623
Jul 30, 2026 $0.00147
+7.95%
$432,540 $608
Jul 29, 2026 $0.00136
+4.86%
$400,697 $315
Jul 28, 2026 $0.0013
+19.45%
$382,121 $1,447
Jul 27, 2026 $0.00109
-3.47%
$319,909 $522
Jul 26, 2026 $0.00112
-2.68%
$331,408 $501
Jul 25, 2026 $0.00115
+0.35%
$340,548 $26
Jul 24, 2026 $0.00115
+8.79%
$339,368 $1,885
Jul 23, 2026 $0.00106
-5.11%
$311,948 $869
Jul 22, 2026 $0.00112
+23.89%
$328,754 $910
Jul 21, 2026 $0.0009
-7.41%
$265,362 $377
Jul 20, 2026 $0.000972
-8.22%
$286,591 $160
Jul 19, 2026 $0.00106
+13.63%
$312,243 $140
Jul 18, 2026 $0.000932
-5.86%
$274,797 $60
Jul 17, 2026 $0.00099
+3.66%
$291,898 $291
Jul 16, 2026 $0.000955
+10.15%
$281,578 $754
Jul 15, 2026 $0.000867
-0.12%
$255,694 $91
Jul 14, 2026 $0.000868
-3.98%
$255,989 $100
Jul 13, 2026 $0.000904
-4.64%
$266,606 $221
Jul 12, 2026 $0.000948
-6.32%
$279,583 $26
Jul 11, 2026 $0.00101
-0.30%
$298,457 $365
Jul 10, 2026 $0.00102
-2.12%
$299,342 $80
Jul 9, 2026 $0.00104
-3.17%
$305,830 $49
Download