Terraport Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00135
+0.00%
$ 398,140 $ 172
Yesterday $ 0.00135
+10.75%
$ 398,140 $ 172
Jul 1, 2026 $ 0.00122
-2.40%
$ 359,505 $ 154
Jun 30, 2026 $ 0.00125
-6.30%
$ 368,353 $ 127
Jun 29, 2026 $ 0.00133
+1.45%
$ 393,126 $ 215
Jun 28, 2026 $ 0.00131
-0.98%
$ 387,523 $ 25
Jun 27, 2026 $ 0.00133
-1.12%
$ 391,357 $ 4
Jun 26, 2026 $ 0.00134
-0.74%
$ 395,780 $ 329
Jun 25, 2026 $ 0.00135
+3.52%
$ 398,729 $ 300
Jun 24, 2026 $ 0.00131
-0.46%
$ 385,163 $ 434
Jun 23, 2026 $ 0.00131
-5.34%
$ 386,933 $ 127
Jun 22, 2026 $ 0.00139
-0.29%
$ 408,757 $ 32
Jun 21, 2026 $ 0.00139
-3.27%
$ 409,936 $ 168
Jun 20, 2026 $ 0.00144
-0.07%
$ 423,798 $ 118
Jun 19, 2026 $ 0.00144
-1.37%
$ 424,092 $ 95
Jun 18, 2026 $ 0.00146
-1.22%
$ 429,991 $ 43
Jun 17, 2026 $ 0.00148
-0.74%
$ 435,299 $ 104
Jun 16, 2026 $ 0.00149
-3.06%
$ 438,543 $ 37
Jun 15, 2026 $ 0.00153
-1.86%
$ 452,819 $ 126
Jun 14, 2026 $ 0.00156
-5.39%
$ 461,379 $ 497
Jun 13, 2026 $ 0.00165
-1.43%
$ 487,651 $ 83
Jun 12, 2026 $ 0.00168
+3.20%
$ 494,736 $ 85
Jun 11, 2026 $ 0.00162
+4.77%
$ 479,386 $ 160
Jun 10, 2026 $ 0.00155
-1.40%
$ 457,542 $ 12
Jun 9, 2026 $ 0.00157
-0.57%
$ 464,036 $ 115
Jun 8, 2026 $ 0.00158
+4.98%
$ 466,693 $ 187
Jun 7, 2026 $ 0.00151
+4.58%
$ 444,554 $ 166
Jun 6, 2026 $ 0.00144
+4.12%
$ 425,071 $ 525
Jun 5, 2026 $ 0.00138
-10.14%
$ 408,245 $ 400
Jun 4, 2026 $ 0.00154
-2.78%
$ 454,295 $ 321
Jun 3, 2026 $ 0.00158
-7.37%
$ 467,283 $ 503
Jun 2, 2026 $ 0.00171
-9.05%
$ 504,477 $ 794
Jun 1, 2026 $ 0.00188
-1.62%
$ 554,659 $ 74
May 31, 2026 $ 0.00191
+4.54%
$ 563,810 $ 286
May 30, 2026 $ 0.00183
-3.23%
$ 539,309 $ 265
May 29, 2026 $ 0.00189
-0.37%
$ 557,315 $ 394
May 28, 2026 $ 0.00189
-7.20%
$ 559,382 $ 397
May 27, 2026 $ 0.00204
+0.20%
$ 602,774 $ 947
May 26, 2026 $ 0.00204
+2.93%
$ 601,594 $ 277
May 25, 2026 $ 0.00198
+4.32%
$ 584,473 $ 213
May 24, 2026 $ 0.0019
-3.21%
$ 560,267 $ 226
May 23, 2026 $ 0.00196
+0.46%
$ 578,864 $ 530
May 22, 2026 $ 0.00195
-7.79%
$ 576,207 $ 427
May 21, 2026 $ 0.00212
+2.97%
$ 624,914 $ 124
May 20, 2026 $ 0.00206
-1.91%
$ 606,907 $ 319
May 19, 2026 $ 0.0021
-4.73%
$ 618,715 $ 1,843
May 18, 2026 $ 0.0022
-7.49%
$ 649,414 $ 1,435
May 17, 2026 $ 0.00238
-4.84%
$ 701,958 $ 209
May 16, 2026 $ 0.0025
+7.21%
$ 737,675 $ 763
May 15, 2026 $ 0.00233
-15.54%
$ 684,620 $ 1,170
Download