Terraport Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 354,995 $ 822
Yesterday $ 0.00112
+23.89%
$ 328,754 $ 910
Jul 21, 2026 $ 0.0009
-7.41%
$ 265,362 $ 377
Jul 20, 2026 $ 0.000972
-8.22%
$ 286,591 $ 160
Jul 19, 2026 $ 0.00106
+13.63%
$ 312,243 $ 140
Jul 18, 2026 $ 0.000932
-5.86%
$ 274,797 $ 60
Jul 17, 2026 $ 0.00099
+3.66%
$ 291,898 $ 291
Jul 16, 2026 $ 0.000955
+10.15%
$ 281,578 $ 754
Jul 15, 2026 $ 0.000867
-0.12%
$ 255,694 $ 91
Jul 14, 2026 $ 0.000868
-3.98%
$ 255,989 $ 100
Jul 13, 2026 $ 0.000904
-4.64%
$ 266,606 $ 221
Jul 12, 2026 $ 0.000948
-6.32%
$ 279,583 $ 26
Jul 11, 2026 $ 0.00101
-0.30%
$ 298,457 $ 365
Jul 10, 2026 $ 0.00102
-2.12%
$ 299,342 $ 80
Jul 9, 2026 $ 0.00104
-3.17%
$ 305,830 $ 49
Jul 8, 2026 $ 0.00107
-3.43%
$ 315,857 $ 61
Jul 7, 2026 $ 0.00111
+0.54%
$ 327,064 $ 270
Jul 6, 2026 $ 0.0011
-5.81%
$ 325,295 $ 70
Jul 5, 2026 $ 0.00117
-4.56%
$ 345,349 $ 163
Jul 4, 2026 $ 0.00123
-5.32%
$ 361,865 $ 86
Jul 3, 2026 $ 0.0013
+7.02%
$ 382,214 $ 166
Jul 2, 2026 $ 0.00135
+10.75%
$ 398,140 $ 172
Jul 1, 2026 $ 0.00122
-2.40%
$ 359,505 $ 154
Jun 30, 2026 $ 0.00125
-6.30%
$ 368,353 $ 127
Jun 29, 2026 $ 0.00133
+1.45%
$ 393,126 $ 215
Jun 28, 2026 $ 0.00131
-0.98%
$ 387,523 $ 25
Jun 27, 2026 $ 0.00133
-1.12%
$ 391,357 $ 4
Jun 26, 2026 $ 0.00134
-0.74%
$ 395,780 $ 329
Jun 25, 2026 $ 0.00135
+3.52%
$ 398,729 $ 300
Jun 24, 2026 $ 0.00131
-0.46%
$ 385,163 $ 434
Jun 23, 2026 $ 0.00131
-5.34%
$ 386,933 $ 127
Jun 22, 2026 $ 0.00139
-0.29%
$ 408,757 $ 32
Jun 21, 2026 $ 0.00139
-3.27%
$ 409,936 $ 168
Jun 20, 2026 $ 0.00144
-0.07%
$ 423,798 $ 118
Jun 19, 2026 $ 0.00144
-1.37%
$ 424,092 $ 95
Jun 18, 2026 $ 0.00146
-1.22%
$ 429,991 $ 43
Jun 17, 2026 $ 0.00148
-0.74%
$ 435,299 $ 104
Jun 16, 2026 $ 0.00149
-3.06%
$ 438,543 $ 37
Jun 15, 2026 $ 0.00153
-1.86%
$ 452,819 $ 126
Jun 14, 2026 $ 0.00156
-5.39%
$ 461,379 $ 497
Jun 13, 2026 $ 0.00165
-1.43%
$ 487,651 $ 83
Jun 12, 2026 $ 0.00168
+3.20%
$ 494,736 $ 85
Jun 11, 2026 $ 0.00162
+4.77%
$ 479,386 $ 160
Jun 10, 2026 $ 0.00155
-1.40%
$ 457,542 $ 12
Jun 9, 2026 $ 0.00157
-0.57%
$ 464,036 $ 115
Jun 8, 2026 $ 0.00158
+4.98%
$ 466,693 $ 187
Jun 7, 2026 $ 0.00151
+4.58%
$ 444,554 $ 166
Jun 6, 2026 $ 0.00144
+4.12%
$ 425,071 $ 525
Jun 5, 2026 $ 0.00138
-10.14%
$ 408,245 $ 400
Jun 4, 2026 $ 0.00154
-2.78%
$ 454,295 $ 321
Download