Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.001
-3.10%
$-- $168
Aug 26, 2026 $0.00103
+1.47%
$293,873 $11
Aug 25, 2026 $0.00102
-2.59%
$289,601 $114
Aug 24, 2026 $0.00104
+4.40%
$297,290 $508
Aug 23, 2026 $0.001
-9.42%
$284,760 $158
Aug 22, 2026 $0.0011
+4.45%
$314,376 $560
Aug 21, 2026 $0.00106
+0.86%
$300,992 $535
Aug 20, 2026 $0.00105
-15.28%
$298,429 $1,320
Aug 19, 2026 $0.00124
-4.85%
$352,249 $191
Aug 18, 2026 $0.0013
-7.14%
$370,189 $140
Aug 17, 2026 $0.0014
+0.00%
$398,665 $81
Aug 16, 2026 $0.0014
+2.19%
$398,665 $59
Aug 15, 2026 $0.00137
+0.88%
$390,122 $30
Aug 14, 2026 $0.00136
-12.27%
$400,402 $414
Aug 13, 2026 $0.00153
+0.00%
$-- $45
Aug 12, 2026 $0.00153
-6.94%
$450,820 $317
Aug 11, 2026 $0.00164
-14.02%
$484,433 $239
Aug 10, 2026 $0.00191
-0.93%
$563,452 $29
Aug 9, 2026 $0.00199
+0.00%
$587,334 $3
Aug 8, 2026 $0.00199
-3.86%
$587,334 $44
Aug 7, 2026 $0.00207
+3.44%
$610,922 $92
Aug 6, 2026 $0.002
-1.72%
$590,578 $79
Aug 5, 2026 $0.00204
-4.36%
$600,897 $30
Aug 4, 2026 $0.00213
-2.29%
$628,318 $111
Aug 3, 2026 $0.00218
+15.64%
$643,060 $1,278
Aug 2, 2026 $0.00189
+13.75%
$556,081 $595
Aug 1, 2026 $0.00166
+18.26%
$488,856 $395
Jul 31, 2026 $0.0014
-4.43%
$413,375 $623
Jul 30, 2026 $0.00147
+7.95%
$432,540 $608
Jul 29, 2026 $0.00136
+4.86%
$400,697 $315
Jul 28, 2026 $0.0013
+19.45%
$382,121 $1,447
Jul 27, 2026 $0.00109
-3.47%
$319,909 $522
Jul 26, 2026 $0.00112
-2.68%
$331,408 $501
Jul 25, 2026 $0.00115
+0.35%
$340,548 $26
Jul 24, 2026 $0.00115
+8.79%
$339,368 $1,885
Jul 23, 2026 $0.00106
-5.11%
$311,948 $869
Jul 22, 2026 $0.00112
+23.89%
$328,754 $910
Jul 21, 2026 $0.0009
-7.41%
$265,362 $377
Jul 20, 2026 $0.000972
-8.22%
$286,591 $160
Jul 19, 2026 $0.00106
+13.63%
$312,243 $140
Jul 18, 2026 $0.000932
-5.86%
$274,797 $60
Jul 17, 2026 $0.00099
+3.66%
$291,898 $291
Jul 16, 2026 $0.000955
+10.15%
$281,578 $754
Jul 15, 2026 $0.000867
-0.12%
$255,694 $91
Jul 14, 2026 $0.000868
-3.98%
$255,989 $100
Jul 13, 2026 $0.000904
-4.64%
$266,606 $221
Jul 12, 2026 $0.000948
-6.32%
$279,583 $26
Jul 11, 2026 $0.00101
-0.30%
$298,457 $365
Jul 10, 2026 $0.00102
-2.12%
$299,342 $80
Jul 9, 2026 $0.00104
-3.17%
$305,830 $49
Download