Terraport Historical Data

TERRA Page 18
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00155
+0.00%
$ 457,247 $ 334
7:47 AM $ 0.00155
+0.00%
$ 457,247 $ 344
7:46 AM $ 0.00155
+0.00%
$ 457,247 $ 344
7:45 AM $ 0.00155
+0.00%
$ 457,247 $ 350
7:44 AM $ 0.00155
+0.00%
$ 457,247 $ 350
7:43 AM $ 0.00155
+0.00%
$ 457,247 $ 350
7:42 AM $ 0.00155
+0.00%
$ 457,247 $ 350
7:41 AM $ 0.00155
+0.00%
$ 457,247 $ 350
7:40 AM $ 0.00155
+0.00%
$ 457,247 $ 350
7:39 AM $ 0.00155
+0.00%
$ 457,247 $ 350
7:38 AM $ 0.00155
+0.00%
$ 457,247 $ 350
7:37 AM $ 0.00155
+0.00%
$ 457,247 $ 360
7:36 AM $ 0.00155
+0.00%
$ 457,247 $ 360
7:35 AM $ 0.00155
+0.00%
$ 457,247 $ 370
7:34 AM $ 0.00155
+0.00%
$ 457,247 $ 370
7:33 AM $ 0.00155
+0.00%
$ 457,247 $ 370
7:32 AM $ 0.00155
+0.00%
$ 457,247 $ 370
7:31 AM $ 0.00155
+0.00%
$ 457,247 $ 370
7:30 AM $ 0.00155
+0.00%
$ 457,247 $ 370
7:29 AM $ 0.00155
+0.00%
$ 457,247 $ 370
7:28 AM $ 0.00155
+0.00%
$ 457,247 $ 370
7:27 AM $ 0.00155
+0.00%
$ 457,247 $ 370
7:26 AM $ 0.00155
+0.00%
$ 457,247 $ 370
7:25 AM $ 0.00155
+0.00%
$ 457,247 $ 370
7:24 AM $ 0.00155
+0.00%
$ 457,247 $ 370
7:23 AM $ 0.00155
+0.00%
$ 457,247 $ 370
7:22 AM $ 0.00155
+0.00%
$ 457,247 $ 371
7:21 AM $ 0.00149
+0.00%
$ 457,247 $ 371
7:20 AM $ 0.00155
+0.00%
$ 457,247 $ 347
7:19 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:18 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:17 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:16 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:15 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:14 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:13 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:12 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:11 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:10 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:09 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:08 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:07 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:06 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:05 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:04 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:03 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:02 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:01 AM $ 0.00155
+0.00%
$ 456,361 $ 347
7:00 AM $ 0.00155
+0.00%
$ 456,361 $ 347
6:59 AM $ 0.00155
+0.00%
$ 456,361 $ 347