Terraport Historical Data

TERRA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0011
+0.00%
$ 323,660 $ 32,345
Apr 18, 9 PM $ 0.0011
+0.18%
$ 323,660 $ 32,533
Apr 18, 8 PM $ 0.0011
-0.36%
$ 323,073 $ 33,356
Apr 18, 7 PM $ 0.0011
-2.91%
$ 323,660 $ 39,992
Apr 18, 6 PM $ 0.00113
-2.07%
$ 333,352 $ 136,808
Apr 18, 5 PM $ 0.00116
-3.82%
$ 340,401 $ 156,364
Apr 18, 4 PM $ 0.0012
+4.34%
$ 352,736 $ 171,722
Apr 18, 3 PM $ 0.00115
+0.26%
$ 338,051 $ 238,186
Apr 18, 2 PM $ 0.00115
-3.53%
$ 337,170 $ 315,420
Apr 18, 1 PM $ 0.00119
+1.19%
$ 349,506 $ 374,457
Apr 18, 12 PM $ 0.00119
-3.88%
$ 349,506 $ 409,955
Apr 18, 11 AM $ 0.00124
+3.86%
$ 363,603 $ 445,197
Apr 18, 10 AM $ 0.00115
-3.53%
$ 337,170 $ 461,012
Apr 18, 9 AM $ 0.00123
+1.41%
$ 360,079 $ 475,446
Apr 18, 8 AM $ 0.0012
+1.95%
$ 353,911 $ 495,813
Apr 18, 7 AM $ 0.00119
+0.68%
$ 348,331 $ 550,677
Apr 18, 6 AM $ 0.00114
+10.60%
$ 333,940 $ 589,863
Apr 18, 5 AM $ 0.00104
-0.29%
$ 306,625 $ 611,050
Apr 18, 4 AM $ 0.000997
+1.22%
$ 292,821 $ 661,918
Apr 18, 3 AM $ 0.000985
-2.57%
$ 289,297 $ 662,256
Apr 18, 2 AM $ 0.00101
-2.69%
$ 296,933 $ 663,632
Apr 18, 1 AM $ 0.00104
-3.08%
$ 305,157 $ 666,141
Apr 18, 12 AM $ 0.00107
-2.55%
$ 314,849 $ 666,688
Apr 17, 11 PM $ 0.0011
-4.18%
$ 323,073 $ 680,534
Apr 17, 10 PM $ 0.00115
+1.86%
$ 337,758 $ 680,494
Apr 17, 9 PM $ 0.00113
-1.91%
$ 331,590 $ 683,264
Apr 17, 8 PM $ 0.00115
-6.57%
$ 338,051 $ 685,536
Apr 17, 6 PM $ 0.00117
+2.81%
$ 344,219 $ 586,749
Apr 17, 5 PM $ 0.0011
-16.26%
$ 323,660 $ 568,794
Apr 17, 4 PM $ 0.00134
-5.11%
$ 392,974 $ 556,604
Apr 17, 3 PM $ 0.00135
-5.52%
$ 396,792 $ 494,857
Apr 17, 2 PM $ 0.00148
+7.87%
$ 434,973 $ 420,190
Apr 17, 1 PM $ 0.00136
-1.30%
$ 400,023 $ 363,308
Apr 17, 12 PM $ 0.00138
-0.86%
$ 405,309 $ 326,292
Apr 17, 11 AM $ 0.0014
+9.15%
$ 410,008 $ 289,276
Apr 17, 10 AM $ 0.00128
-1.16%
$ 375,645 $ 276,070
Apr 17, 9 AM $ 0.0013
+0.78%
$ 381,519 $ 242,193
Apr 17, 8 AM $ 0.00129
+0.55%
$ 378,582 $ 219,615
Apr 17, 7 AM $ 0.00127
+1.68%
$ 373,002 $ 177,740
Apr 17, 6 AM $ 0.00125
+0.73%
$ 366,834 $ 133,389
Apr 17, 5 AM $ 0.00124
-1.97%
$ 364,485 $ 104,388
Apr 17, 4 AM $ 0.00127
-0.08%
$ 371,827 $ 50,765
Apr 17, 3 AM $ 0.00127
+2.84%
$ 372,121 $ 50,415
Apr 17, 2 AM $ 0.00123
-5.38%
$ 361,254 $ 46,549
Apr 17, 1 AM $ 0.00129
-1.38%
$ 377,995 $ 46,344
Apr 17, 12 AM $ 0.00131
+0.15%
$ 383,575 $ 45,697
Apr 16, 11 PM $ 0.0013
+1.01%
$ 382,988 $ 31,696
Apr 16, 10 PM $ 0.00129
-2.12%
$ 379,170 $ 31,638
Apr 16, 9 PM $ 0.00132
+1.31%
$ 387,100 $ 28,563
Apr 16, 8 PM $ 0.0013
-2.47%
$ 382,107 $ 25,460