Terraport Historical Data

TERRA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0013
-2.47%
$ 382,107 $ 25,460
Apr 16, 7 PM $ 0.00131
+0.69%
$ 385,925 $ 24,826
Apr 16, 6 PM $ 0.0013
-0.76%
$ 382,988 $ 21,669
Apr 16, 5 PM $ 0.00131
-0.61%
$ 385,925 $ 18,683
Apr 16, 4 PM $ 0.00132
-1.12%
$ 388,274 $ 15,577
Apr 16, 3 PM $ 0.00134
+1.28%
$ 394,442 $ 13,454
Apr 16, 2 PM $ 0.00134
-2.96%
$ 394,148 $ 9,663
Apr 16, 1 PM $ 0.00139
+1.02%
$ 408,834 $ 5,680
Apr 16, 12 PM $ 0.00138
+4.16%
$ 404,722 $ 4,415
Apr 16, 11 AM $ 0.00132
-0.75%
$ 388,568 $ 2,469
Apr 16, 10 AM $ 0.00132
-6.33%
$ 347,193 $ 1,408
Apr 16, 9 AM $ 0.00141
+1.59%
$ 370,638 $ 584
Apr 16, 8 AM $ 0.00138
+0.00%
$ 364,843 $ 52
Apr 16, 7 AM $ 0.00138
+0.00%
$ 364,843 $ 52
Apr 16, 6 AM $ 0.00138
+0.00%
$ 364,843 $ 75
Apr 16, 5 AM $ 0.00138
+0.00%
$ 364,843 $ 91
Apr 16, 4 AM $ 0.00138
+0.00%
$ 364,843 $ 91
Apr 16, 3 AM $ 0.00138
+1.47%
$ 364,843 $ 93
Apr 16, 2 AM $ 0.00136
-1.52%
$ 359,574 $ 89
Apr 16, 1 AM $ 0.00139
+0.00%
$ 365,106 $ 83
Apr 16, 12 AM $ 0.00139
+0.00%
$ 365,106 $ 83
Apr 15, 11 PM $ 0.00139
+0.00%
$ 365,106 $ 87
Apr 15, 10 PM $ 0.00139
+0.00%
$ 365,106 $ 87
Apr 15, 9 PM $ 0.00139
+0.00%
$ 365,106 $ 96
Apr 15, 8 PM $ 0.00139
+0.00%
$ 365,106 $ 96
Apr 15, 7 PM $ 0.00139
+2.21%
$ 365,106 $ 96
Apr 15, 6 PM $ 0.00136
+0.00%
$ 357,203 $ 92
Apr 15, 5 PM $ 0.00136
-0.37%
$ 357,203 $ 96
Apr 15, 4 PM $ 0.00136
+0.00%
$ 358,520 $ 112
Apr 15, 3 PM $ 0.00136
+0.00%
$ 358,520 $ 112
Apr 15, 2 PM $ 0.00136
-0.80%
$ 358,520 $ 179
Apr 15, 1 PM $ 0.00137
+0.00%
$ 361,418 $ 319
Apr 15, 12 PM $ 0.00137
+0.00%
$ 361,418 $ 319
Apr 15, 11 AM $ 0.00137
-1.08%
$ 361,418 $ 327
Apr 15, 10 AM $ 0.00139
+1.24%
$ 365,369 $ 324
Apr 15, 9 AM $ 0.00137
-1.01%
$ 360,891 $ 317
Apr 15, 8 AM $ 0.00138
+0.00%
$ 364,579 $ 298
Apr 15, 7 AM $ 0.00138
+0.44%
$ 364,579 $ 299
Apr 15, 6 AM $ 0.00138
+1.92%
$ 362,999 $ 276
Apr 15, 5 AM $ 0.00135
+0.00%
$ 356,150 $ 260
Apr 15, 4 AM $ 0.00135
-0.07%
$ 356,150 $ 260
Apr 15, 3 AM $ 0.00135
+0.00%
$ 356,413 $ 258
Apr 15, 2 AM $ 0.00135
+0.00%
$ 356,413 $ 258
Apr 15, 1 AM $ 0.00135
+0.00%
$ 356,413 $ 258
Apr 15, 12 AM $ 0.00135
+1.35%
$ 356,413 $ 258
Apr 14, 11 PM $ 0.00133
+0.00%
$ 351,671 $ 254
Apr 14, 10 PM $ 0.00133
+0.60%
$ 351,671 $ 254
Apr 14, 9 PM $ 0.00133
+0.00%
$ 349,564 $ 247
Apr 14, 8 PM $ 0.00133
+0.00%
$ 349,564 $ 247
Apr 14, 7 PM $ 0.00133
+0.00%
$ 349,564 $ 247