Terraport Historical Data

TERRA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00133
-2.35%
$ 349,564 $ 247
Apr 14, 5 PM $ 0.00136
+2.57%
$ 357,994 $ 243
Apr 14, 4 PM $ 0.00132
+0.00%
$ 349,037 $ 226
Apr 14, 3 PM $ 0.00132
-0.08%
$ 349,037 $ 245
Apr 14, 2 PM $ 0.00133
-4.67%
$ 349,301 $ 178
Apr 14, 1 PM $ 0.00139
+0.00%
$ 366,423 $ 36
Apr 14, 12 PM $ 0.00139
+0.94%
$ 366,423 $ 36
Apr 14, 11 AM $ 0.00138
+0.00%
$ 362,999 $ 29
Apr 14, 10 AM $ 0.00138
+0.66%
$ 362,999 $ 29
Apr 14, 9 AM $ 0.00137
+0.00%
$ 360,628 $ 25
Apr 14, 8 AM $ 0.00137
-0.22%
$ 360,628 $ 25
Apr 14, 7 AM $ 0.00137
+0.00%
$ 361,418 $ 24
Apr 14, 6 AM $ 0.00137
+0.00%
$ 361,418 $ 24
Apr 14, 5 AM $ 0.00137
+0.00%
$ 361,418 $ 24
Apr 14, 4 AM $ 0.00137
+0.00%
$ 361,418 $ 24
Apr 14, 3 AM $ 0.00137
+0.00%
$ 361,418 $ 25
Apr 14, 2 AM $ 0.00137
+0.00%
$ 361,418 $ 25
Apr 14, 1 AM $ 0.00137
+0.00%
$ 361,418 $ 25
Apr 14, 12 AM $ 0.00137
+0.00%
$ 361,418 $ 25
Apr 13, 11 PM $ 0.00137
+0.00%
$ 361,418 $ 37
Apr 13, 10 PM $ 0.00137
-0.36%
$ 361,418 $ 37
Apr 13, 9 PM $ 0.00138
+0.00%
$ 362,735 $ 42
Apr 13, 8 PM $ 0.00138
+0.00%
$ 362,735 $ 42
Apr 13, 7 PM $ 0.00138
+0.00%
$ 362,735 $ 42
Apr 13, 6 PM $ 0.00138
+0.00%
$ 362,735 $ 42
Apr 13, 5 PM $ 0.00138
-1.43%
$ 362,735 $ 42
Apr 13, 4 PM $ 0.0014
+1.67%
$ 368,004 $ 41
Apr 13, 3 PM $ 0.00137
+0.00%
$ 361,945 $ 22
Apr 13, 2 PM $ 0.00137
+0.00%
$ 361,945 $ 26
Apr 13, 1 PM $ 0.00137
+0.00%
$ 361,945 $ 26
Apr 13, 12 PM $ 0.00137
+0.00%
$ 361,945 $ 26
Apr 13, 11 AM $ 0.00137
+0.00%
$ 361,945 $ 30
Apr 13, 10 AM $ 0.00137
-0.22%
$ 361,945 $ 32
Apr 13, 9 AM $ 0.00138
+0.00%
$ 362,735 $ 31
Apr 13, 8 AM $ 0.00138
+0.00%
$ 362,735 $ 31
Apr 13, 7 AM $ 0.00138
+0.00%
$ 362,735 $ 31
Apr 13, 6 AM $ 0.00138
+0.00%
$ 362,735 $ 31
Apr 13, 5 AM $ 0.00138
+0.00%
$ 362,735 $ 35
Apr 13, 4 AM $ 0.00138
+0.00%
$ 362,735 $ 85
Apr 13, 3 AM $ 0.00138
+0.00%
$ 362,735 $ 84
Apr 13, 2 AM $ 0.00138
+0.00%
$ 362,735 $ 84
Apr 13, 1 AM $ 0.00138
+0.00%
$ 362,735 $ 84
Apr 13, 12 AM $ 0.00138
-0.65%
$ 362,735 $ 84
Apr 12, 11 PM $ 0.00139
+0.00%
$ 365,106 $ 72
Apr 12, 10 PM $ 0.00139
+0.65%
$ 365,106 $ 96
Apr 12, 9 PM $ 0.00138
+0.00%
$ 362,735 $ 90
Apr 12, 8 PM $ 0.00138
+0.00%
$ 362,735 $ 90
Apr 12, 7 PM $ 0.00138
+0.00%
$ 362,735 $ 90
Apr 12, 6 PM $ 0.00138
+0.00%
$ 362,735 $ 117
Apr 12, 5 PM $ 0.00138
-0.22%
$ 362,735 $ 117