Terraport Historical Data

TERRA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00142
+0.00%
$ 375,380 $ 353
Apr 6, 12 PM $ 0.00142
+1.71%
$ 375,380 $ 353
Apr 6, 11 AM $ 0.0014
-0.71%
$ 369,057 $ 247
Apr 6, 10 AM $ 0.00141
+0.00%
$ 371,692 $ 242
Apr 6, 9 AM $ 0.00141
+0.79%
$ 371,692 $ 242
Apr 6, 8 AM $ 0.0014
+1.82%
$ 368,794 $ 200
Apr 6, 7 AM $ 0.00137
-0.51%
$ 362,208 $ 133
Apr 6, 6 AM $ 0.00138
+0.00%
$ 364,052 $ 84
Apr 6, 5 AM $ 0.00138
+0.00%
$ 364,052 $ 84
Apr 6, 4 AM $ 0.00138
+0.00%
$ 364,052 $ 84
Apr 6, 3 AM $ 0.00138
+0.00%
$ 364,052 $ 88
Apr 6, 2 AM $ 0.00138
+0.00%
$ 364,052 $ 88
Apr 6, 1 AM $ 0.00138
+0.00%
$ 364,052 $ 88
Apr 6, 12 AM $ 0.00138
+0.00%
$ 364,052 $ 88
Apr 5, 11 PM $ 0.00138
+0.00%
$ 364,052 $ 88
Apr 5, 10 PM $ 0.00138
+0.00%
$ 364,052 $ 88
Apr 5, 9 PM $ 0.00138
+0.00%
$ 364,052 $ 558
Apr 5, 8 PM $ 0.00138
+0.00%
$ 364,052 $ 631
Apr 5, 7 PM $ 0.00138
+0.00%
$ 364,052 $ 631
Apr 5, 6 PM $ 0.00138
+0.00%
$ 364,052 $ 631
Apr 5, 5 PM $ 0.00138
-2.40%
$ 364,052 $ 631
Apr 5, 4 PM $ 0.00142
+0.00%
$ 373,009 $ 613
Apr 5, 3 PM $ 0.00142
+0.00%
$ 373,009 $ 705
Apr 5, 2 PM $ 0.00142
+2.16%
$ 373,009 $ 705
Apr 5, 1 PM $ 0.00139
+0.00%
$ 365,106 $ 642
Apr 5, 12 PM $ 0.00139
+0.00%
$ 365,106 $ 692
Apr 5, 11 AM $ 0.00139
+0.00%
$ 365,106 $ 692
Apr 5, 10 AM $ 0.00139
+0.00%
$ 365,106 $ 700
Apr 5, 9 AM $ 0.00139
+0.00%
$ 365,106 $ 752
Apr 5, 8 AM $ 0.00139
+0.00%
$ 365,106 $ 752
Apr 5, 7 AM $ 0.00139
+0.00%
$ 365,106 $ 752
Apr 5, 6 AM $ 0.00139
+0.00%
$ 365,106 $ 752
Apr 5, 5 AM $ 0.00139
+0.00%
$ 365,106 $ 764
Apr 5, 4 AM $ 0.00139
+2.06%
$ 365,106 $ 764
Apr 5, 3 AM $ 0.00136
+0.00%
$ 357,730 $ 760
Apr 5, 2 AM $ 0.00136
+0.00%
$ 357,730 $ 760
Apr 5, 1 AM $ 0.00136
+0.00%
$ 357,730 $ 760
Apr 5, 12 AM $ 0.00136
+0.00%
$ 357,730 $ 760
Apr 4, 11 PM $ 0.00136
+0.00%
$ 357,730 $ 770
Apr 4, 10 PM $ 0.00136
-0.44%
$ 357,730 $ 780
Apr 4, 9 PM $ 0.00136
+3.49%
$ 359,311 $ 328
Apr 4, 8 PM $ 0.00132
+0.00%
$ 347,193 $ 315
Apr 4, 7 PM $ 0.00132
+0.00%
$ 347,193 $ 367
Apr 4, 6 PM $ 0.00132
+0.00%
$ 347,193 $ 367
Apr 4, 5 PM $ 0.00132
+3.94%
$ 347,193 $ 367
Apr 4, 4 PM $ 0.00127
-8.58%
$ 334,022 $ 365
Apr 4, 3 PM $ 0.00139
+0.00%
$ 365,369 $ 278
Apr 4, 2 PM $ 0.00139
+0.00%
$ 365,369 $ 278
Apr 4, 1 PM $ 0.00139
+0.14%
$ 365,369 $ 278
Apr 4, 12 PM $ 0.00138
+0.00%
$ 364,843 $ 228