Terraport Historical Data

TERRA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00154
+0.00%
$ 404,883 $ 182
Mar 29, 6 AM $ 0.00154
+0.00%
$ 404,883 $ 124
Mar 29, 5 AM $ 0.00154
+0.00%
$ 404,883 $ 124
Mar 29, 4 AM $ 0.00154
+0.00%
$ 404,883 $ 124
Mar 29, 3 AM $ 0.00154
+0.00%
$ 404,883 $ 124
Mar 29, 2 AM $ 0.00154
+0.00%
$ 404,883 $ 124
Mar 29, 1 AM $ 0.00154
+0.00%
$ 404,883 $ 124
Mar 29, 12 AM $ 0.00154
-1.28%
$ 404,883 $ 124
Mar 28, 11 PM $ 0.00156
+0.00%
$ 410,152 $ 118
Mar 28, 10 PM $ 0.00156
+0.84%
$ 410,152 $ 118
Mar 28, 9 PM $ 0.00154
-0.90%
$ 406,727 $ 117
Mar 28, 8 PM $ 0.00156
+0.00%
$ 410,415 $ 113
Mar 28, 7 PM $ 0.00156
+1.83%
$ 410,415 $ 113
Mar 28, 6 PM $ 0.00153
+0.00%
$ 403,039 $ 66
Mar 28, 5 PM $ 0.00153
+0.00%
$ 403,039 $ 70
Mar 28, 4 PM $ 0.00153
+0.99%
$ 403,039 $ 70
Mar 28, 3 PM $ 0.00151
+3.91%
$ 399,088 $ 66
Mar 28, 2 PM $ 0.00146
+0.00%
$ 384,073 $ 97
Mar 28, 1 PM $ 0.00146
+0.00%
$ 384,073 $ 110
Mar 28, 12 PM $ 0.00146
+0.00%
$ 384,073 $ 116
Mar 28, 11 AM $ 0.00146
+0.00%
$ 384,073 $ 201
Mar 28, 10 AM $ 0.00146
+0.00%
$ 384,073 $ 263
Mar 28, 9 AM $ 0.00146
+0.00%
$ 384,073 $ 461
Mar 28, 8 AM $ 0.00146
+0.00%
$ 384,073 $ 490
Mar 28, 7 AM $ 0.00146
+0.00%
$ 384,073 $ 490
Mar 28, 6 AM $ 0.00146
+0.00%
$ 384,073 $ 490
Mar 28, 5 AM $ 0.00146
+0.00%
$ 384,073 $ 490
Mar 28, 4 AM $ 0.00146
+0.00%
$ 384,073 $ 492
Mar 28, 3 AM $ 0.00146
+0.00%
$ 384,073 $ 492
Mar 28, 2 AM $ 0.00146
+0.00%
$ 384,073 $ 492
Mar 28, 1 AM $ 0.00146
+0.00%
$ 384,073 $ 492
Mar 28, 12 AM $ 0.00146
+0.00%
$ 384,073 $ 492
Mar 27, 11 PM $ 0.00146
+0.00%
$ 384,073 $ 492
Mar 27, 10 PM $ 0.00146
+0.00%
$ 384,073 $ 492
Mar 27, 9 PM $ 0.00146
+0.00%
$ 384,073 $ 510
Mar 27, 8 PM $ 0.00146
+0.00%
$ 384,073 $ 510
Mar 27, 7 PM $ 0.00146
+0.00%
$ 384,073 $ 510
Mar 27, 6 PM $ 0.00146
-0.07%
$ 384,073 $ 513
Mar 27, 5 PM $ 0.00146
+0.00%
$ 384,336 $ 509
Mar 27, 4 PM $ 0.00146
+0.00%
$ 384,336 $ 509
Mar 27, 3 PM $ 0.00146
-2.67%
$ 384,336 $ 509
Mar 27, 2 PM $ 0.0015
-0.66%
$ 394,873 $ 416
Mar 27, 1 PM $ 0.00151
+0.60%
$ 397,507 $ 403
Mar 27, 12 PM $ 0.0015
-3.60%
$ 395,136 $ 397
Mar 27, 11 AM $ 0.00156
+2.03%
$ 409,888 $ 318
Mar 27, 10 AM $ 0.00152
-4.33%
$ 401,722 $ 276
Mar 27, 9 AM $ 0.00159
+1.40%
$ 419,898 $ 59
Mar 27, 8 AM $ 0.00157
+0.00%
$ 414,103 $ 58
Mar 27, 7 AM $ 0.00157
+0.00%
$ 414,103 $ 58
Mar 27, 6 AM $ 0.00157
+0.00%
$ 414,103 $ 58