Terraport Historical Data

TERRA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00157
+0.00%
$ 414,103 $ 58
Mar 27, 5 AM $ 0.00157
-0.19%
$ 414,103 $ 58
Mar 27, 4 AM $ 0.00157
+0.00%
$ 414,893 $ 57
Mar 27, 3 AM $ 0.00157
+0.00%
$ 414,893 $ 58
Mar 27, 2 AM $ 0.00157
+0.00%
$ 414,893 $ 58
Mar 27, 1 AM $ 0.00157
+0.00%
$ 414,893 $ 58
Mar 27, 12 AM $ 0.00157
+0.00%
$ 414,893 $ 58
Mar 26, 11 PM $ 0.00157
+0.00%
$ 414,893 $ 58
Mar 26, 10 PM $ 0.00157
+2.01%
$ 414,893 $ 58
Mar 26, 9 PM $ 0.00154
+0.00%
$ 406,727 $ 44
Mar 26, 8 PM $ 0.00154
+0.00%
$ 406,727 $ 44
Mar 26, 7 PM $ 0.00154
-0.77%
$ 406,727 $ 126
Mar 26, 6 PM $ 0.00156
+0.00%
$ 409,888 $ 123
Mar 26, 5 PM $ 0.00156
+0.00%
$ 409,888 $ 123
Mar 26, 4 PM $ 0.00156
+0.00%
$ 409,888 $ 123
Mar 26, 3 PM $ 0.00156
+0.00%
$ 409,888 $ 123
Mar 26, 2 PM $ 0.00156
+0.00%
$ 409,888 $ 123
Mar 26, 1 PM $ 0.00156
+0.00%
$ 409,888 $ 123
Mar 26, 12 PM $ 0.00156
-0.58%
$ 409,888 $ 123
Mar 26, 11 AM $ 0.00156
+0.00%
$ 412,259 $ 117
Mar 26, 10 AM $ 0.00156
+0.00%
$ 412,259 $ 117
Mar 26, 9 AM $ 0.00156
-2.19%
$ 412,259 $ 117
Mar 26, 8 AM $ 0.0016
+0.00%
$ 421,479 $ 88
Mar 26, 7 AM $ 0.0016
+0.00%
$ 421,479 $ 88
Mar 26, 6 AM $ 0.0016
+0.00%
$ 421,479 $ 88
Mar 26, 5 AM $ 0.0016
+0.00%
$ 421,479 $ 93
Mar 26, 4 AM $ 0.0016
-0.74%
$ 421,479 $ 103
Mar 26, 3 AM $ 0.00161
+0.00%
$ 424,640 $ 101
Mar 26, 2 AM $ 0.00161
+0.00%
$ 424,640 $ 101
Mar 26, 1 AM $ 0.00161
+0.00%
$ 424,640 $ 101
Mar 26, 12 AM $ 0.00161
+0.00%
$ 424,640 $ 114
Mar 25, 11 PM $ 0.00161
+0.00%
$ 424,640 $ 120
Mar 25, 10 PM $ 0.00161
-1.53%
$ 424,640 $ 120
Mar 25, 9 PM $ 0.00164
+0.00%
$ 431,225 $ 118
Mar 25, 8 PM $ 0.00164
+1.11%
$ 431,225 $ 280
Mar 25, 7 PM $ 0.00162
+0.00%
$ 426,484 $ 198
Mar 25, 6 PM $ 0.00162
+0.00%
$ 426,484 $ 482
Mar 25, 5 PM $ 0.00162
+0.00%
$ 426,484 $ 495
Mar 25, 4 PM $ 0.00162
+0.00%
$ 426,484 $ 527
Mar 25, 3 PM $ 0.00162
+0.00%
$ 426,484 $ 527
Mar 25, 2 PM $ 0.00162
+0.00%
$ 426,484 $ 531
Mar 25, 1 PM $ 0.00162
+0.00%
$ 426,484 $ 531
Mar 25, 12 PM $ 0.00162
+0.00%
$ 426,484 $ 531
Mar 25, 11 AM $ 0.00162
+0.00%
$ 426,484 $ 533
Mar 25, 10 AM $ 0.00162
+0.00%
$ 426,484 $ 533
Mar 25, 9 AM $ 0.00162
+0.00%
$ 426,484 $ 554
Mar 25, 8 AM $ 0.00162
+0.00%
$ 426,484 $ 554
Mar 25, 7 AM $ 0.00162
+0.00%
$ 426,484 $ 852
Mar 25, 6 AM $ 0.00162
+0.06%
$ 426,484 $ 853
Mar 25, 5 AM $ 0.00162
-1.40%
$ 426,220 $ 848