Terraport Historical Data

TERRA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00162
-1.40%
$ 426,220 $ 848
Mar 25, 4 AM $ 0.00164
+0.00%
$ 432,279 $ 839
Mar 25, 3 AM $ 0.00164
+0.00%
$ 432,279 $ 839
Mar 25, 2 AM $ 0.00164
+0.00%
$ 432,279 $ 839
Mar 25, 1 AM $ 0.00164
-0.18%
$ 432,279 $ 839
Mar 25, 12 AM $ 0.00165
+0.00%
$ 434,387 $ 819
Mar 24, 11 PM $ 0.00165
+0.00%
$ 434,387 $ 819
Mar 24, 10 PM $ 0.00165
-0.54%
$ 434,387 $ 825
Mar 24, 9 PM $ 0.00166
+2.92%
$ 436,757 $ 824
Mar 24, 8 PM $ 0.00161
+0.00%
$ 424,376 $ 792
Mar 24, 7 PM $ 0.00161
+1.70%
$ 424,376 $ 921
Mar 24, 6 PM $ 0.00158
+0.25%
$ 417,264 $ 647
Mar 24, 5 PM $ 0.00158
-1.74%
$ 416,210 $ 808
Mar 24, 4 PM $ 0.00161
+0.00%
$ 423,586 $ 793
Mar 24, 3 PM $ 0.00161
+0.94%
$ 423,586 $ 808
Mar 24, 2 PM $ 0.00159
+0.00%
$ 419,635 $ 823
Mar 24, 1 PM $ 0.00159
+0.00%
$ 419,635 $ 827
Mar 24, 12 PM $ 0.00159
-1.18%
$ 419,635 $ 951
Mar 24, 11 AM $ 0.00161
+0.00%
$ 424,640 $ 1,083
Mar 24, 10 AM $ 0.00161
-0.86%
$ 424,640 $ 1,645
Mar 24, 9 AM $ 0.00163
+0.00%
$ 428,328 $ 1,635
Mar 24, 8 AM $ 0.00163
+2.26%
$ 428,328 $ 1,635
Mar 24, 7 AM $ 0.00159
-0.62%
$ 418,845 $ 1,337
Mar 24, 6 AM $ 0.0016
+0.00%
$ 421,479 $ 1,349
Mar 24, 5 AM $ 0.0016
+0.00%
$ 421,479 $ 1,349
Mar 24, 4 AM $ 0.0016
+0.00%
$ 421,479 $ 1,349
Mar 24, 3 AM $ 0.0016
+0.00%
$ 421,479 $ 1,349
Mar 24, 2 AM $ 0.0016
+0.00%
$ 421,479 $ 1,349
Mar 24, 1 AM $ 0.0016
+0.00%
$ 421,479 $ 1,351
Mar 24, 12 AM $ 0.0016
+0.00%
$ 421,479 $ 1,351
Mar 23, 11 PM $ 0.0016
-0.50%
$ 421,479 $ 1,357
Mar 23, 10 PM $ 0.00161
+0.00%
$ 423,586 $ 1,360
Mar 23, 9 PM $ 0.0017
+5.27%
$ 447,558 $ 1,295
Mar 23, 8 PM $ 0.00161
+11.85%
$ 425,167 $ 1,258
Mar 23, 7 PM $ 0.00144
-2.50%
$ 380,121 $ 1,119
Mar 23, 6 PM $ 0.00148
+5.94%
$ 389,868 $ 1,112
Mar 23, 5 PM $ 0.0014
+3.48%
$ 368,004 $ 939
Mar 23, 4 PM $ 0.00135
+1.58%
$ 355,623 $ 957
Mar 23, 3 PM $ 0.00133
+0.68%
$ 350,091 $ 943
Mar 23, 2 PM $ 0.00132
+0.30%
$ 347,720 $ 1,328
Mar 23, 1 PM $ 0.00132
-2.16%
$ 346,666 $ 1,326
Mar 23, 12 PM $ 0.00134
-2.18%
$ 354,306 $ 1,202
Mar 23, 11 AM $ 0.00137
-2.20%
$ 362,208 $ 1,067
Mar 23, 10 AM $ 0.00141
-1.61%
$ 370,374 $ 563
Mar 23, 9 AM $ 0.00143
+0.00%
$ 376,433 $ 496
Mar 23, 8 AM $ 0.00143
+0.00%
$ 376,433 $ 508
Mar 23, 7 AM $ 0.00143
-1.38%
$ 376,433 $ 907
Mar 23, 6 AM $ 0.00145
+0.00%
$ 381,702 $ 898
Mar 23, 5 AM $ 0.00145
+0.00%
$ 381,702 $ 898
Mar 23, 4 AM $ 0.00145
+0.00%
$ 381,702 $ 904