Terraport Historical Data

TERRA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00145
+0.00%
$ 381,702 $ 1,004
Mar 23, 2 AM $ 0.00145
-0.34%
$ 381,702 $ 1,004
Mar 23, 1 AM $ 0.00145
+0.00%
$ 383,019 $ 1,002
Mar 23, 12 AM $ 0.00145
-0.21%
$ 383,019 $ 1,038
Mar 22, 11 PM $ 0.00146
-0.61%
$ 383,809 $ 1,063
Mar 22, 10 PM $ 0.00147
+3.02%
$ 386,180 $ 1,061
Mar 22, 9 PM $ 0.00142
+0.00%
$ 374,853 $ 1,043
Mar 22, 8 PM $ 0.00142
+0.00%
$ 374,853 $ 1,043
Mar 22, 7 PM $ 0.00142
+0.00%
$ 374,853 $ 1,043
Mar 22, 6 PM $ 0.00142
+0.00%
$ 374,853 $ 1,039
Mar 22, 5 PM $ 0.00142
+0.00%
$ 374,853 $ 1,039
Mar 22, 4 PM $ 0.00142
+0.00%
$ 374,853 $ 1,004
Mar 22, 3 PM $ 0.00142
-5.07%
$ 374,853 $ 1,004
Mar 22, 2 PM $ 0.0015
-0.53%
$ 394,873 $ 599
Mar 22, 1 PM $ 0.00151
+0.00%
$ 396,980 $ 597
Mar 22, 12 PM $ 0.00151
+0.00%
$ 396,980 $ 645
Mar 22, 11 AM $ 0.00151
+0.00%
$ 396,980 $ 645
Mar 22, 10 AM $ 0.00151
+0.00%
$ 396,980 $ 645
Mar 22, 9 AM $ 0.00151
+0.47%
$ 396,980 $ 645
Mar 22, 8 AM $ 0.0015
+0.00%
$ 395,136 $ 631
Mar 22, 7 AM $ 0.0015
+0.00%
$ 395,136 $ 468
Mar 22, 6 AM $ 0.0015
+0.00%
$ 395,136 $ 613
Mar 22, 5 AM $ 0.0015
+0.00%
$ 395,136 $ 613
Mar 22, 4 AM $ 0.0015
-0.07%
$ 395,136 $ 646
Mar 22, 3 AM $ 0.0015
+0.00%
$ 395,400 $ 575
Mar 22, 2 AM $ 0.0015
+0.00%
$ 395,400 $ 575
Mar 22, 1 AM $ 0.0015
+0.00%
$ 395,400 $ 576
Mar 22, 12 AM $ 0.0015
-1.05%
$ 395,400 $ 540
Mar 21, 11 PM $ 0.00152
-0.52%
$ 399,615 $ 509
Mar 21, 10 PM $ 0.00152
+0.00%
$ 401,722 $ 503
Mar 21, 9 PM $ 0.00152
+0.00%
$ 401,722 $ 503
Mar 21, 8 PM $ 0.00152
+0.00%
$ 401,722 $ 503
Mar 21, 7 PM $ 0.00152
+0.00%
$ 401,722 $ 503
Mar 21, 6 PM $ 0.00152
+0.00%
$ 401,722 $ 504
Mar 21, 5 PM $ 0.00152
+0.00%
$ 401,722 $ 504
Mar 21, 4 PM $ 0.00152
+0.00%
$ 401,722 $ 504
Mar 21, 3 PM $ 0.00152
+0.00%
$ 401,722 $ 504
Mar 21, 2 PM $ 0.00152
+0.00%
$ 401,722 $ 516
Mar 21, 1 PM $ 0.00152
-1.17%
$ 401,722 $ 516
Mar 21, 12 PM $ 0.00154
+0.00%
$ 406,464 $ 469
Mar 21, 11 AM $ 0.00154
+0.00%
$ 406,464 $ 469
Mar 21, 10 AM $ 0.00154
+0.00%
$ 406,464 $ 491
Mar 21, 9 AM $ 0.00154
+0.00%
$ 406,464 $ 491
Mar 21, 8 AM $ 0.00154
+2.87%
$ 406,464 $ 491
Mar 21, 7 AM $ 0.0015
-0.13%
$ 395,136 $ 264
Mar 21, 6 AM $ 0.0015
+0.00%
$ 395,663 $ 115
Mar 21, 5 AM $ 0.0015
-0.13%
$ 395,663 $ 115
Mar 21, 4 AM $ 0.00151
-2.65%
$ 397,244 $ 83
Mar 21, 3 AM $ 0.00155
+0.00%
$ 408,044 $ 47
Mar 21, 2 AM $ 0.00155
+0.00%
$ 408,044 $ 53