Terraport Historical Data

TERRA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00172
+0.00%
$ 453,617 $ 1,282
Mar 18, 11 PM $ 0.00172
+0.00%
$ 453,617 $ 1,282
Mar 18, 10 PM $ 0.00172
+0.00%
$ 453,617 $ 1,300
Mar 18, 9 PM $ 0.00172
-0.12%
$ 453,617 $ 1,300
Mar 18, 8 PM $ 0.00172
-0.63%
$ 454,143 $ 1,289
Mar 18, 7 PM $ 0.00173
+0.00%
$ 457,041 $ 1,208
Mar 18, 6 PM $ 0.00173
-3.50%
$ 457,041 $ 1,208
Mar 18, 5 PM $ 0.0018
+0.28%
$ 473,637 $ 233
Mar 18, 4 PM $ 0.00179
+0.00%
$ 472,320 $ 1,034
Mar 18, 3 PM $ 0.00179
+0.28%
$ 472,320 $ 1,034
Mar 18, 2 PM $ 0.00179
+0.96%
$ 471,003 $ 1,005
Mar 18, 1 PM $ 0.00177
+1.55%
$ 466,524 $ 956
Mar 18, 12 PM $ 0.00174
+0.00%
$ 459,412 $ 899
Mar 18, 11 AM $ 0.00174
+0.00%
$ 459,412 $ 899
Mar 18, 10 AM $ 0.00174
+0.00%
$ 459,412 $ 899
Mar 18, 9 AM $ 0.00174
+0.00%
$ 459,412 $ 899
Mar 18, 8 AM $ 0.00174
+0.00%
$ 459,412 $ 933
Mar 18, 7 AM $ 0.00174
+0.00%
$ 459,412 $ 933
Mar 18, 6 AM $ 0.00174
+0.00%
$ 459,412 $ 921
Mar 18, 5 AM $ 0.00174
-0.11%
$ 459,412 $ 921
Mar 18, 4 AM $ 0.00175
+0.00%
$ 459,939 $ 915
Mar 18, 3 AM $ 0.00175
+0.00%
$ 459,939 $ 915
Mar 18, 2 AM $ 0.00175
-0.46%
$ 459,939 $ 915
Mar 18, 1 AM $ 0.00175
+0.00%
$ 462,046 $ 913
Mar 18, 12 AM $ 0.00175
+0.00%
$ 462,046 $ 916
Mar 17, 11 PM $ 0.00175
+0.29%
$ 462,046 $ 916
Mar 17, 10 PM $ 0.00175
+0.00%
$ 460,729 $ 898
Mar 17, 9 PM $ 0.00175
+0.00%
$ 460,729 $ 898
Mar 17, 8 PM $ 0.00175
-1.63%
$ 460,729 $ 968
Mar 17, 7 PM $ 0.00178
+0.00%
$ 468,368 $ 938
Mar 17, 6 PM $ 0.00178
+0.00%
$ 468,368 $ 997
Mar 17, 5 PM $ 0.00178
-1.22%
$ 468,368 $ 1,008
Mar 17, 4 PM $ 0.0018
+0.00%
$ 474,164 $ 188
Mar 17, 3 PM $ 0.0018
+0.00%
$ 474,164 $ 188
Mar 17, 2 PM $ 0.0018
+0.00%
$ 474,164 $ 188
Mar 17, 1 PM $ 0.0018
+0.00%
$ 474,164 $ 178
Mar 17, 12 PM $ 0.0018
+0.00%
$ 474,164 $ 178
Mar 17, 11 AM $ 0.0018
+0.00%
$ 474,164 $ 187
Mar 17, 10 AM $ 0.0018
+0.00%
$ 474,164 $ 201
Mar 17, 9 AM $ 0.0018
+0.00%
$ 474,164 $ 201
Mar 17, 8 AM $ 0.0018
+0.00%
$ 474,164 $ 167
Mar 17, 7 AM $ 0.0018
+0.00%
$ 474,164 $ 239
Mar 17, 6 AM $ 0.0018
+0.00%
$ 474,164 $ 285
Mar 17, 5 AM $ 0.0018
+0.00%
$ 474,164 $ 291
Mar 17, 4 AM $ 0.0018
+0.00%
$ 474,164 $ 303
Mar 17, 3 AM $ 0.0018
+0.00%
$ 474,164 $ 303
Mar 17, 2 AM $ 0.0018
+0.00%
$ 474,164 $ 311
Mar 17, 1 AM $ 0.0018
+0.00%
$ 474,164 $ 311
Mar 17, 12 AM $ 0.0018
+0.00%
$ 474,164 $ 309
Mar 16, 11 PM $ 0.0018
+0.00%
$ 474,164 $ 309