Terraport Historical Data

TERRA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0018
+0.00%
$ 474,164 $ 309
Mar 16, 10 PM $ 0.0018
+0.00%
$ 474,164 $ 309
Mar 16, 9 PM $ 0.0018
+0.06%
$ 474,164 $ 309
Mar 16, 8 PM $ 0.0018
+0.00%
$ 473,900 $ 238
Mar 16, 7 PM $ 0.0018
+0.50%
$ 473,900 $ 238
Mar 16, 6 PM $ 0.00179
+0.28%
$ 471,529 $ 178
Mar 16, 5 PM $ 0.00178
+0.00%
$ 470,212 $ 167
Mar 16, 4 PM $ 0.00178
+0.00%
$ 470,212 $ 167
Mar 16, 3 PM $ 0.00178
+0.00%
$ 470,212 $ 167
Mar 16, 2 PM $ 0.00178
+0.00%
$ 470,212 $ 167
Mar 16, 1 PM $ 0.00178
+0.00%
$ 470,212 $ 185
Mar 16, 12 PM $ 0.00178
+2.29%
$ 470,212 $ 394
Mar 16, 11 AM $ 0.00174
-0.63%
$ 459,675 $ 388
Mar 16, 10 AM $ 0.00176
+0.00%
$ 462,573 $ 402
Mar 16, 9 AM $ 0.00176
+0.00%
$ 462,573 $ 417
Mar 16, 8 AM $ 0.00176
+0.23%
$ 462,573 $ 417
Mar 16, 7 AM $ 0.00175
+1.10%
$ 461,519 $ 526
Mar 16, 6 AM $ 0.00173
+1.76%
$ 456,514 $ 480
Mar 16, 5 AM $ 0.0017
-0.82%
$ 448,611 $ 473
Mar 16, 4 AM $ 0.00172
+0.00%
$ 452,299 $ 461
Mar 16, 3 AM $ 0.00172
+0.88%
$ 452,299 $ 461
Mar 16, 2 AM $ 0.0017
+0.00%
$ 448,348 $ 454
Mar 16, 1 AM $ 0.0017
+0.00%
$ 448,348 $ 454
Mar 16, 12 AM $ 0.0017
+0.00%
$ 448,348 $ 454
Mar 15, 11 PM $ 0.0017
+0.00%
$ 448,348 $ 454
Mar 15, 10 PM $ 0.0017
+0.00%
$ 448,348 $ 461
Mar 15, 9 PM $ 0.0017
+0.00%
$ 448,348 $ 461
Mar 15, 8 PM $ 0.0017
+0.00%
$ 448,348 $ 480
Mar 15, 7 PM $ 0.0017
+0.00%
$ 448,348 $ 480
Mar 15, 6 PM $ 0.0017
+0.00%
$ 448,348 $ 480
Mar 15, 5 PM $ 0.0017
+0.00%
$ 448,348 $ 486
Mar 15, 4 PM $ 0.0017
+0.00%
$ 448,348 $ 486
Mar 15, 3 PM $ 0.0017
+0.00%
$ 448,348 $ 493
Mar 15, 2 PM $ 0.0017
-0.06%
$ 448,348 $ 493
Mar 15, 1 PM $ 0.0017
+0.06%
$ 448,611 $ 491
Mar 15, 12 PM $ 0.0017
+0.00%
$ 448,348 $ 316
Mar 15, 11 AM $ 0.0017
-0.82%
$ 448,348 $ 345
Mar 15, 10 AM $ 0.00172
+0.70%
$ 452,036 $ 326
Mar 15, 9 AM $ 0.0017
+0.00%
$ 448,875 $ 311
Mar 15, 8 AM $ 0.0017
+2.65%
$ 448,875 $ 317
Mar 15, 7 AM $ 0.00166
+0.00%
$ 437,284 $ 153
Mar 15, 6 AM $ 0.00166
+0.00%
$ 437,284 $ 475
Mar 15, 5 AM $ 0.00166
+0.00%
$ 437,284 $ 493
Mar 15, 4 AM $ 0.00166
+0.00%
$ 437,284 $ 493
Mar 15, 3 AM $ 0.00166
+0.00%
$ 437,284 $ 493
Mar 15, 2 AM $ 0.00166
+0.00%
$ 437,284 $ 505
Mar 15, 1 AM $ 0.00166
+0.00%
$ 437,284 $ 505
Mar 15, 12 AM $ 0.00166
+0.00%
$ 437,284 $ 521
Mar 14, 11 PM $ 0.00166
-1.01%
$ 437,284 $ 525
Mar 14, 10 PM $ 0.00168
+0.00%
$ 441,762 $ 537