Terraport Historical Data

TERRA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00168
+0.24%
$ 441,762 $ 591
Mar 14, 8 PM $ 0.00167
+0.00%
$ 440,709 $ 819
Mar 14, 7 PM $ 0.00167
+0.00%
$ 440,709 $ 1,906
Mar 14, 6 PM $ 0.00167
+0.66%
$ 440,709 $ 1,906
Mar 14, 5 PM $ 0.00166
+0.00%
$ 437,811 $ 1,900
Mar 14, 4 PM $ 0.00166
-1.83%
$ 437,811 $ 1,900
Mar 14, 3 PM $ 0.00169
+0.00%
$ 445,977 $ 1,893
Mar 14, 2 PM $ 0.00169
+1.01%
$ 445,977 $ 1,917
Mar 14, 1 PM $ 0.00168
-0.77%
$ 441,499 $ 1,917
Mar 14, 12 PM $ 0.00169
+0.30%
$ 444,924 $ 1,884
Mar 14, 11 AM $ 0.00168
-0.30%
$ 443,606 $ 1,855
Mar 14, 10 AM $ 0.00169
+0.00%
$ 444,924 $ 1,945
Mar 14, 9 AM $ 0.00169
+0.84%
$ 444,924 $ 1,945
Mar 14, 8 AM $ 0.00167
-0.12%
$ 441,236 $ 1,939
Mar 14, 7 AM $ 0.00168
-2.73%
$ 441,762 $ 1,922
Mar 14, 6 AM $ 0.00172
-2.60%
$ 454,143 $ 1,600
Mar 14, 5 AM $ 0.00177
+0.00%
$ 466,261 $ 1,662
Mar 14, 4 AM $ 0.00177
+0.00%
$ 466,261 $ 1,662
Mar 14, 3 AM $ 0.00177
+2.02%
$ 466,261 $ 1,685
Mar 14, 2 AM $ 0.00173
+0.00%
$ 457,041 $ 1,673
Mar 14, 1 AM $ 0.00173
-0.80%
$ 457,041 $ 1,673
Mar 14, 12 AM $ 0.00175
+0.63%
$ 460,729 $ 1,657
Mar 13, 11 PM $ 0.00174
-0.63%
$ 457,831 $ 1,652
Mar 13, 10 PM $ 0.00179
+4.43%
$ 471,529 $ 1,648
Mar 13, 9 PM $ 0.00171
+2.88%
$ 451,509 $ 1,851
Mar 13, 8 PM $ 0.00167
+2.15%
$ 438,865 $ 1,604
Mar 13, 7 PM $ 0.00163
+0.00%
$ 429,645 $ 517
Mar 13, 6 PM $ 0.00163
+0.00%
$ 429,645 $ 517
Mar 13, 5 PM $ 0.00163
+0.00%
$ 429,645 $ 525
Mar 13, 4 PM $ 0.00163
+0.00%
$ 429,645 $ 539
Mar 13, 3 PM $ 0.00163
+0.06%
$ 429,645 $ 546
Mar 13, 2 PM $ 0.00163
+0.00%
$ 429,382 $ 522
Mar 13, 1 PM $ 0.00163
+1.81%
$ 429,382 $ 510
Mar 13, 12 PM $ 0.0016
+0.00%
$ 421,742 $ 517
Mar 13, 11 AM $ 0.0016
-0.62%
$ 421,742 $ 531
Mar 13, 10 AM $ 0.00161
+0.00%
$ 424,376 $ 428
Mar 13, 9 AM $ 0.00161
+0.00%
$ 424,376 $ 609
Mar 13, 8 AM $ 0.00161
+0.00%
$ 424,376 $ 823
Mar 13, 7 AM $ 0.00161
+0.00%
$ 424,376 $ 871
Mar 13, 6 AM $ 0.00161
+0.37%
$ 424,376 $ 871
Mar 13, 5 AM $ 0.0016
+0.00%
$ 422,796 $ 791
Mar 13, 4 AM $ 0.0016
-0.50%
$ 422,796 $ 791
Mar 13, 3 AM $ 0.00161
+0.00%
$ 424,903 $ 801
Mar 13, 2 AM $ 0.00161
+0.00%
$ 424,903 $ 801
Mar 13, 1 AM $ 0.00161
+0.00%
$ 424,903 $ 801
Mar 13, 12 AM $ 0.00161
+0.00%
$ 424,903 $ 801
Mar 12, 11 PM $ 0.00161
+0.50%
$ 424,903 $ 801
Mar 12, 10 PM $ 0.0016
-0.43%
$ 422,796 $ 795
Mar 12, 9 PM $ 0.00161
+0.00%
$ 424,640 $ 529
Mar 12, 8 PM $ 0.00161
+0.00%
$ 424,640 $ 587