Terraport Historical Data

TERRA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00161
+0.00%
$ 424,640 $ 587
Mar 12, 7 PM $ 0.00161
+0.00%
$ 424,640 $ 588
Mar 12, 6 PM $ 0.00161
-0.74%
$ 424,640 $ 588
Mar 12, 5 PM $ 0.00162
-0.18%
$ 427,801 $ 581
Mar 12, 4 PM $ 0.00163
+0.87%
$ 428,591 $ 622
Mar 12, 3 PM $ 0.00161
+0.00%
$ 424,903 $ 615
Mar 12, 2 PM $ 0.00161
+0.00%
$ 424,903 $ 1,092
Mar 12, 1 PM $ 0.00161
+0.00%
$ 424,903 $ 2,640
Mar 12, 12 PM $ 0.00161
-1.89%
$ 424,903 $ 2,628
Mar 12, 11 AM $ 0.00164
+0.00%
$ 433,069 $ 2,628
Mar 12, 10 AM $ 0.00164
+0.55%
$ 433,069 $ 2,628
Mar 12, 9 AM $ 0.00163
+1.05%
$ 430,699 $ 2,447
Mar 12, 8 AM $ 0.00162
+0.75%
$ 426,220 $ 2,233
Mar 12, 7 AM $ 0.00161
+0.00%
$ 423,059 $ 2,185
Mar 12, 6 AM $ 0.00161
+0.00%
$ 423,059 $ 2,185
Mar 12, 5 AM $ 0.00161
+0.00%
$ 423,059 $ 2,185
Mar 12, 4 AM $ 0.00161
+1.20%
$ 423,059 $ 2,190
Mar 12, 3 AM $ 0.00159
+0.00%
$ 418,054 $ 2,158
Mar 12, 2 AM $ 0.00159
+0.00%
$ 418,054 $ 2,158
Mar 12, 1 AM $ 0.00159
+0.00%
$ 418,054 $ 2,158
Mar 12, 12 AM $ 0.00159
+0.00%
$ 418,054 $ 2,158
Mar 11, 11 PM $ 0.00159
+0.00%
$ 418,054 $ 2,158
Mar 11, 10 PM $ 0.00159
+0.00%
$ 418,054 $ 2,158
Mar 11, 9 PM $ 0.00159
-2.52%
$ 418,054 $ 2,158
Mar 11, 8 PM $ 0.00163
-0.37%
$ 428,855 $ 2,100
Mar 11, 7 PM $ 0.00163
+0.00%
$ 430,435 $ 2,099
Mar 11, 6 PM $ 0.00163
+0.00%
$ 430,435 $ 2,117
Mar 11, 5 PM $ 0.00163
+0.74%
$ 430,435 $ 2,324
Mar 11, 4 PM $ 0.00162
+0.00%
$ 427,274 $ 2,269
Mar 11, 3 PM $ 0.00162
-0.80%
$ 427,274 $ 2,269
Mar 11, 2 PM $ 0.00163
+2.00%
$ 430,699 $ 1,792
Mar 11, 1 PM $ 0.0016
+0.00%
$ 422,269 $ 244
Mar 11, 12 PM $ 0.0016
+0.31%
$ 422,269 $ 293
Mar 11, 11 AM $ 0.0016
+0.00%
$ 420,952 $ 279
Mar 11, 10 AM $ 0.0016
+0.00%
$ 420,952 $ 771
Mar 11, 9 AM $ 0.0016
+0.00%
$ 420,952 $ 1,566
Mar 11, 8 AM $ 0.0016
+0.00%
$ 420,952 $ 1,628
Mar 11, 7 AM $ 0.0016
+0.00%
$ 420,952 $ 1,629
Mar 11, 6 AM $ 0.0016
+0.00%
$ 420,952 $ 1,632
Mar 11, 5 AM $ 0.0016
-2.32%
$ 420,952 $ 1,653
Mar 11, 4 AM $ 0.00164
+0.00%
$ 430,962 $ 1,662
Mar 11, 3 AM $ 0.00164
+0.00%
$ 430,962 $ 1,668
Mar 11, 2 AM $ 0.00164
+0.00%
$ 430,962 $ 1,702
Mar 11, 1 AM $ 0.00164
+0.00%
$ 430,962 $ 1,708
Mar 11, 12 AM $ 0.00164
+0.00%
$ 430,962 $ 1,708
Mar 10, 11 PM $ 0.00164
+0.00%
$ 430,962 $ 1,708
Mar 10, 10 PM $ 0.00164
+0.00%
$ 430,962 $ 1,708
Mar 10, 9 PM $ 0.00164
+0.00%
$ 430,962 $ 1,708
Mar 10, 8 PM $ 0.00164
+0.00%
$ 430,962 $ 1,713
Mar 10, 7 PM $ 0.00164
+0.99%
$ 430,962 $ 1,713