Terraport Historical Data

TERRA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00164
+0.99%
$ 430,962 $ 1,713
Mar 10, 6 PM $ 0.00162
-1.88%
$ 426,747 $ 1,703
Mar 10, 5 PM $ 0.00165
+0.00%
$ 434,913 $ 1,495
Mar 10, 4 PM $ 0.00165
+0.00%
$ 434,913 $ 1,622
Mar 10, 3 PM $ 0.00165
+0.00%
$ 434,913 $ 1,622
Mar 10, 2 PM $ 0.00165
+0.00%
$ 434,913 $ 1,834
Mar 10, 1 PM $ 0.00165
+4.49%
$ 434,913 $ 2,212
Mar 10, 12 PM $ 0.00158
+0.00%
$ 416,210 $ 2,169
Mar 10, 11 AM $ 0.00158
-1.92%
$ 416,210 $ 2,175
Mar 10, 10 AM $ 0.00161
-0.19%
$ 424,376 $ 1,739
Mar 10, 9 AM $ 0.00161
+1.57%
$ 425,167 $ 1,260
Mar 10, 8 AM $ 0.00161
+0.00%
$ 423,059 $ 1,198
Mar 10, 7 AM $ 0.00161
+0.94%
$ 423,059 $ 1,198
Mar 10, 6 AM $ 0.00159
-0.56%
$ 419,108 $ 1,194
Mar 10, 5 AM $ 0.0016
+0.57%
$ 421,479 $ 1,179
Mar 10, 4 AM $ 0.00159
+0.00%
$ 419,108 $ 1,165
Mar 10, 3 AM $ 0.00159
+1.92%
$ 419,108 $ 1,165
Mar 10, 2 AM $ 0.00156
-1.14%
$ 411,205 $ 1,125
Mar 10, 1 AM $ 0.00158
+0.00%
$ 415,947 $ 1,119
Mar 10, 12 AM $ 0.00158
+0.00%
$ 415,947 $ 1,119
Mar 9, 11 PM $ 0.00158
+0.00%
$ 415,947 $ 1,119
Mar 9, 10 PM $ 0.00158
+0.00%
$ 415,947 $ 1,119
Mar 9, 9 PM $ 0.00158
+1.09%
$ 415,947 $ 1,119
Mar 9, 8 PM $ 0.00156
+0.00%
$ 411,469 $ 1,115
Mar 9, 7 PM $ 0.00156
-1.20%
$ 411,469 $ 1,115
Mar 9, 6 PM $ 0.00158
+0.00%
$ 416,474 $ 1,107
Mar 9, 5 PM $ 0.00158
+1.74%
$ 416,474 $ 1,107
Mar 9, 4 PM $ 0.00155
+0.00%
$ 409,361 $ 1,088
Mar 9, 3 PM $ 0.00155
+1.84%
$ 408,308 $ 1,290
Mar 9, 2 PM $ 0.00152
-0.07%
$ 400,932 $ 1,083
Mar 9, 1 PM $ 0.00152
+1.53%
$ 401,195 $ 705
Mar 9, 12 PM $ 0.0015
+0.00%
$ 395,136 $ 699
Mar 9, 11 AM $ 0.0015
+2.88%
$ 395,136 $ 693
Mar 9, 10 AM $ 0.00146
+3.04%
$ 384,073 $ 638
Mar 9, 9 AM $ 0.00145
-2.75%
$ 381,438 $ 345
Mar 9, 8 AM $ 0.00149
+0.00%
$ 392,239 $ 369
Mar 9, 7 AM $ 0.00149
+0.00%
$ 392,239 $ 390
Mar 9, 6 AM $ 0.00149
+1.43%
$ 392,239 $ 390
Mar 9, 5 AM $ 0.00147
+0.00%
$ 386,707 $ 384
Mar 9, 4 AM $ 0.00147
+0.00%
$ 386,707 $ 384
Mar 9, 3 AM $ 0.00147
+0.00%
$ 386,707 $ 384
Mar 9, 2 AM $ 0.00147
+0.00%
$ 386,707 $ 384
Mar 9, 1 AM $ 0.00147
+0.00%
$ 386,707 $ 396
Mar 9, 12 AM $ 0.00147
+0.00%
$ 386,707 $ 396
Mar 8, 11 PM $ 0.00147
+0.00%
$ 386,707 $ 396
Mar 8, 10 PM $ 0.00147
+0.00%
$ 386,707 $ 432
Mar 8, 9 PM $ 0.00147
+0.00%
$ 386,707 $ 432
Mar 8, 8 PM $ 0.00147
+0.00%
$ 386,707 $ 432
Mar 8, 7 PM $ 0.00147
+0.00%
$ 386,707 $ 432
Mar 8, 6 PM $ 0.00147
+0.00%
$ 386,707 $ 432