Terraport Historical Data

TERRA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00147
+0.00%
$ 386,707 $ 432
Mar 8, 5 PM $ 0.00147
-0.27%
$ 386,707 $ 432
Mar 8, 4 PM $ 0.00147
-2.65%
$ 387,760 $ 324
Mar 8, 3 PM $ 0.00151
+0.00%
$ 398,297 $ 124
Mar 8, 2 PM $ 0.00151
+0.00%
$ 398,297 $ 125
Mar 8, 1 PM $ 0.00151
+0.00%
$ 398,297 $ 125
Mar 8, 12 PM $ 0.00151
+0.00%
$ 398,297 $ 125
Mar 8, 11 AM $ 0.00151
+0.53%
$ 398,297 $ 145
Mar 8, 10 AM $ 0.0015
+0.53%
$ 396,190 $ 169
Mar 8, 9 AM $ 0.0015
-0.80%
$ 394,083 $ 175
Mar 8, 8 AM $ 0.00151
-0.07%
$ 397,244 $ 151
Mar 8, 7 AM $ 0.00151
+0.00%
$ 397,507 $ 130
Mar 8, 6 AM $ 0.00151
+0.00%
$ 397,507 $ 130
Mar 8, 5 AM $ 0.00151
+0.00%
$ 397,507 $ 130
Mar 8, 4 AM $ 0.00151
+0.00%
$ 397,507 $ 130
Mar 8, 3 AM $ 0.00151
+0.00%
$ 397,507 $ 130
Mar 8, 2 AM $ 0.00151
+0.53%
$ 397,507 $ 130
Mar 8, 1 AM $ 0.0015
+0.00%
$ 395,400 $ 118
Mar 8, 12 AM $ 0.0015
+0.00%
$ 395,400 $ 118
Mar 7, 11 PM $ 0.0015
-2.72%
$ 395,400 $ 118
Mar 7, 10 PM $ 0.00154
+0.00%
$ 406,464 $ 82
Mar 7, 9 PM $ 0.00154
+0.00%
$ 406,464 $ 82
Mar 7, 8 PM $ 0.00154
+0.00%
$ 406,464 $ 88
Mar 7, 7 PM $ 0.00154
+0.00%
$ 406,464 $ 88
Mar 7, 6 PM $ 0.00154
+0.00%
$ 406,464 $ 88
Mar 7, 5 PM $ 0.00154
+0.00%
$ 406,464 $ 88
Mar 7, 4 PM $ 0.00154
+0.46%
$ 406,464 $ 88
Mar 7, 3 PM $ 0.00154
+0.20%
$ 404,620 $ 81
Mar 7, 2 PM $ 0.00153
+0.00%
$ 403,829 $ 100
Mar 7, 1 PM $ 0.00153
+0.00%
$ 403,829 $ 106
Mar 7, 12 PM $ 0.00153
-1.86%
$ 403,829 $ 106
Mar 7, 11 AM $ 0.00156
+0.90%
$ 411,469 $ 86
Mar 7, 10 AM $ 0.00155
-1.28%
$ 407,781 $ 61
Mar 7, 9 AM $ 0.00157
+0.00%
$ 413,049 $ 118
Mar 7, 8 AM $ 0.00157
+0.00%
$ 413,049 $ 118
Mar 7, 7 AM $ 0.00157
+0.00%
$ 413,049 $ 124
Mar 7, 6 AM $ 0.00157
+0.00%
$ 413,049 $ 256
Mar 7, 5 AM $ 0.00157
+0.00%
$ 413,049 $ 270
Mar 7, 4 AM $ 0.00157
+0.00%
$ 413,049 $ 270
Mar 7, 3 AM $ 0.00157
+0.00%
$ 413,049 $ 272
Mar 7, 2 AM $ 0.00157
+0.00%
$ 413,049 $ 272
Mar 7, 1 AM $ 0.00157
+0.00%
$ 413,049 $ 272
Mar 7, 12 AM $ 0.00157
+0.00%
$ 413,049 $ 286
Mar 6, 11 PM $ 0.00157
+0.00%
$ 413,049 $ 286
Mar 6, 10 PM $ 0.00157
+0.00%
$ 413,049 $ 298
Mar 6, 9 PM $ 0.00157
-0.44%
$ 413,049 $ 298
Mar 6, 8 PM $ 0.00157
+0.00%
$ 414,893 $ 292
Mar 6, 7 PM $ 0.00157
+0.00%
$ 414,893 $ 292
Mar 6, 6 PM $ 0.00157
+0.00%
$ 414,893 $ 292
Mar 6, 5 PM $ 0.00157
+0.00%
$ 414,893 $ 304