Terraport Historical Data

TERRA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00166
+0.00%
$ 438,338 $ 1,209
Mar 4, 12 PM $ 0.00166
+0.00%
$ 438,338 $ 1,209
Mar 4, 11 AM $ 0.00166
+0.00%
$ 438,338 $ 1,209
Mar 4, 9 AM $ 0.00166
+0.36%
$ 436,494 $ 1,063
Mar 4, 8 AM $ 0.00165
+0.06%
$ 434,913 $ 1,030
Mar 4, 7 AM $ 0.00165
-0.30%
$ 434,650 $ 1,018
Mar 4, 6 AM $ 0.00165
+0.00%
$ 435,967 $ 1,016
Mar 4, 5 AM $ 0.00165
+0.00%
$ 435,967 $ 1,016
Mar 4, 4 AM $ 0.00165
-0.24%
$ 435,967 $ 1,016
Mar 4, 3 AM $ 0.00166
+0.00%
$ 437,021 $ 1,004
Mar 4, 2 AM $ 0.00166
+0.55%
$ 437,021 $ 1,004
Mar 4, 1 AM $ 0.00165
+0.00%
$ 434,650 $ 992
Mar 4, 12 AM $ 0.00165
-1.20%
$ 434,650 $ 992
Mar 3, 11 PM $ 0.00167
-0.36%
$ 439,918 $ 991
Mar 3, 10 PM $ 0.00168
+0.24%
$ 441,499 $ 1,131
Mar 3, 9 PM $ 0.00167
+0.00%
$ 440,445 $ 1,440
Mar 3, 8 PM $ 0.00167
+0.00%
$ 440,445 $ 1,510
Mar 3, 7 PM $ 0.00167
+0.00%
$ 440,445 $ 1,510
Mar 3, 6 PM $ 0.00167
-0.89%
$ 440,445 $ 1,510
Mar 3, 5 PM $ 0.00169
-0.35%
$ 444,397 $ 1,460
Mar 3, 4 PM $ 0.00169
+0.24%
$ 445,977 $ 1,457
Mar 3, 3 PM $ 0.00169
-1.97%
$ 444,924 $ 1,320
Mar 3, 2 PM $ 0.00172
+0.00%
$ 453,880 $ 901
Mar 3, 1 PM $ 0.00172
-1.54%
$ 453,880 $ 901
Mar 3, 12 PM $ 0.00175
+0.00%
$ 460,992 $ 951
Mar 3, 11 AM $ 0.00175
-2.23%
$ 460,992 $ 951
Mar 3, 10 AM $ 0.00179
+0.00%
$ 471,529 $ 850
Mar 3, 9 AM $ 0.00179
+0.00%
$ 471,529 $ 1,019
Mar 3, 8 AM $ 0.00179
+0.00%
$ 471,529 $ 1,094
Mar 3, 7 AM $ 0.00179
+0.00%
$ 471,529 $ 1,115
Mar 3, 6 AM $ 0.00179
+0.00%
$ 471,529 $ 1,145
Mar 3, 5 AM $ 0.00179
+0.00%
$ 471,529 $ 1,145
Mar 3, 4 AM $ 0.00179
+0.00%
$ 471,529 $ 1,145
Mar 3, 3 AM $ 0.00179
+0.00%
$ 471,529 $ 1,145
Mar 3, 2 AM $ 0.00179
+0.00%
$ 471,529 $ 1,145
Mar 3, 1 AM $ 0.00179
+0.00%
$ 471,529 $ 1,145
Mar 3, 12 AM $ 0.00179
+0.00%
$ 471,529 $ 1,145
Mar 2, 11 PM $ 0.00179
-0.22%
$ 471,529 $ 1,145
Mar 2, 10 PM $ 0.00179
+2.11%
$ 472,583 $ 991
Mar 2, 9 PM $ 0.00177
+1.38%
$ 465,207 $ 675
Mar 2, 8 PM $ 0.00174
+0.00%
$ 458,885 $ 804
Mar 2, 7 PM $ 0.00174
+0.00%
$ 458,885 $ 804
Mar 2, 6 PM $ 0.00174
+0.06%
$ 458,885 $ 804
Mar 2, 5 PM $ 0.00174
+0.00%
$ 458,622 $ 802
Mar 2, 4 PM $ 0.00174
+0.17%
$ 458,622 $ 818
Mar 2, 3 PM $ 0.00174
+0.87%
$ 457,831 $ 761
Mar 2, 2 PM $ 0.00172
+0.00%
$ 453,880 $ 690
Mar 2, 1 PM $ 0.00172
+0.29%
$ 453,880 $ 690
Mar 2, 12 PM $ 0.00172
+0.00%
$ 452,563 $ 555
Mar 2, 11 AM $ 0.00172
+0.00%
$ 452,563 $ 558