Terraport Historical Data

TERRA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00172
+0.00%
$ 452,563 $ 558
Mar 2, 10 AM $ 0.00172
+0.29%
$ 452,563 $ 558
Mar 2, 9 AM $ 0.00171
-0.81%
$ 451,246 $ 414
Mar 2, 8 AM $ 0.00173
-1.14%
$ 454,934 $ 336
Mar 2, 7 AM $ 0.00175
+0.87%
$ 460,202 $ 315
Mar 2, 6 AM $ 0.00173
+0.00%
$ 456,251 $ 285
Mar 2, 5 AM $ 0.00173
+0.00%
$ 456,251 $ 333
Mar 2, 4 AM $ 0.00173
+0.00%
$ 456,251 $ 418
Mar 2, 3 AM $ 0.00173
+0.00%
$ 456,251 $ 418
Mar 2, 2 AM $ 0.00173
+0.00%
$ 456,251 $ 418
Mar 2, 1 AM $ 0.00173
+0.00%
$ 456,251 $ 418
Mar 2, 12 AM $ 0.00173
+0.00%
$ 456,251 $ 456
Mar 1, 11 PM $ 0.00173
+0.00%
$ 456,251 $ 564
Mar 1, 10 PM $ 0.00173
+0.00%
$ 456,251 $ 577
Mar 1, 9 PM $ 0.00173
-1.09%
$ 456,251 $ 623
Mar 1, 8 PM $ 0.00175
+0.00%
$ 461,256 $ 424
Mar 1, 7 PM $ 0.00175
+0.00%
$ 461,256 $ 632
Mar 1, 6 PM $ 0.00175
+0.00%
$ 461,256 $ 1,063
Mar 1, 5 PM $ 0.00175
-0.23%
$ 461,256 $ 1,112
Mar 1, 4 PM $ 0.00175
-0.17%
$ 462,310 $ 1,133
Mar 1, 3 PM $ 0.00176
+0.00%
$ 463,100 $ 1,313
Mar 1, 2 PM $ 0.00176
+0.00%
$ 463,100 $ 1,467
Mar 1, 1 PM $ 0.00176
-1.51%
$ 463,100 $ 1,467
Mar 1, 12 PM $ 0.00178
+1.13%
$ 470,212 $ 1,441
Mar 1, 11 AM $ 0.00176
+0.00%
$ 464,944 $ 1,830
Mar 1, 10 AM $ 0.00176
+0.00%
$ 464,944 $ 1,834
Mar 1, 9 AM $ 0.00176
+0.63%
$ 464,944 $ 1,946
Mar 1, 8 AM $ 0.00175
+0.00%
$ 462,046 $ 1,950
Mar 1, 7 AM $ 0.00175
+0.00%
$ 462,046 $ 1,994
Mar 1, 6 AM $ 0.00175
-2.23%
$ 462,046 $ 2,185
Mar 1, 5 AM $ 0.00179
-0.94%
$ 472,583 $ 2,284
Mar 1, 4 AM $ 0.00181
+0.00%
$ 477,061 $ 2,199
Mar 1, 3 AM $ 0.00181
+0.00%
$ 477,061 $ 2,199
Mar 1, 2 AM $ 0.00181
+0.00%
$ 477,061 $ 2,199
Mar 1, 1 AM $ 0.00181
-0.17%
$ 477,061 $ 2,218
Mar 1, 12 AM $ 0.00181
+4.61%
$ 477,852 $ 2,181
Feb 28, 11 PM $ 0.00173
+0.00%
$ 456,778 $ 2,085
Feb 28, 10 PM $ 0.00171
-2.61%
$ 451,773 $ 2,182
Feb 28, 9 PM $ 0.00178
+0.00%
$ 468,632 $ 2,243
Feb 28, 8 PM $ 0.00178
+2.83%
$ 468,632 $ 2,275
Feb 28, 7 PM $ 0.00173
+5.30%
$ 455,724 $ 2,088
Feb 28, 6 PM $ 0.00164
+2.94%
$ 432,806 $ 1,660
Feb 28, 5 PM $ 0.0016
+0.00%
$ 420,425 $ 1,633
Feb 28, 4 PM $ 0.0016
-3.39%
$ 420,689 $ 1,615
Feb 28, 3 PM $ 0.00165
+0.24%
$ 435,440 $ 1,407
Feb 28, 2 PM $ 0.00165
+0.00%
$ 434,387 $ 1,613
Feb 28, 1 PM $ 0.00165
-1.96%
$ 434,387 $ 1,677
Feb 28, 12 PM $ 0.00168
+7.68%
$ 443,080 $ 1,795
Feb 28, 11 AM $ 0.00156
+1.17%
$ 411,469 $ 1,516
Feb 28, 10 AM $ 0.00154
-3.32%
$ 406,727 $ 1,565