Terraport Historical Data

TERRA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00154
-3.32%
$ 406,727 $ 1,565
Feb 28, 9 AM $ 0.0016
-1.60%
$ 420,689 $ 1,730
Feb 28, 8 AM $ 0.00162
+1.44%
$ 427,538 $ 2,603
Feb 28, 7 AM $ 0.0016
-2.85%
$ 421,479 $ 2,652
Feb 28, 6 AM $ 0.00165
-1.79%
$ 433,860 $ 2,538
Feb 28, 5 AM $ 0.00168
+0.00%
$ 441,762 $ 2,782
Feb 28, 4 AM $ 0.00168
+0.00%
$ 441,762 $ 2,875
Feb 28, 3 AM $ 0.00168
+0.00%
$ 441,762 $ 2,924
Feb 28, 2 AM $ 0.00168
+0.06%
$ 441,762 $ 2,974
Feb 28, 1 AM $ 0.00168
+0.00%
$ 441,499 $ 3,061
Feb 28, 12 AM $ 0.00168
+0.00%
$ 441,499 $ 3,194
Feb 27, 11 PM $ 0.00168
+0.00%
$ 441,499 $ 3,239
Feb 27, 10 PM $ 0.00168
+2.26%
$ 441,499 $ 3,177
Feb 27, 9 PM $ 0.00164
-1.50%
$ 431,752 $ 3,070
Feb 27, 8 PM $ 0.00166
+4.59%
$ 438,338 $ 3,038
Feb 27, 7 PM $ 0.00159
+2.05%
$ 419,108 $ 3,018
Feb 27, 6 PM $ 0.00156
-2.56%
$ 410,678 $ 3,029
Feb 27, 5 PM $ 0.0016
+0.00%
$ 421,479 $ 3,081
Feb 27, 4 PM $ 0.0016
+0.00%
$ 421,479 $ 3,081
Feb 27, 3 PM $ 0.0016
+0.00%
$ 421,479 $ 3,183
Feb 27, 2 PM $ 0.0016
+0.00%
$ 421,479 $ 2,828
Feb 27, 1 PM $ 0.0016
+0.06%
$ 421,479 $ 2,786
Feb 27, 12 PM $ 0.0016
+1.40%
$ 421,215 $ 2,652
Feb 27, 11 AM $ 0.00158
+1.61%
$ 415,420 $ 2,543
Feb 27, 10 AM $ 0.00155
-3.66%
$ 408,834 $ 2,508
Feb 27, 9 AM $ 0.00161
-4.11%
$ 424,376 $ 2,254
Feb 27, 8 AM $ 0.00168
-0.65%
$ 442,553 $ 1,510
Feb 27, 7 AM $ 0.00169
-3.37%
$ 445,450 $ 1,416
Feb 27, 6 AM $ 0.00175
-5.66%
$ 460,992 $ 1,340
Feb 27, 5 AM $ 0.00185
-0.27%
$ 488,652 $ 959
Feb 27, 4 AM $ 0.00186
+3.45%
$ 489,969 $ 866
Feb 27, 3 AM $ 0.0018
-0.39%
$ 473,637 $ 818
Feb 27, 2 AM $ 0.0018
+5.13%
$ 475,481 $ 767
Feb 27, 1 AM $ 0.00172
+0.35%
$ 452,299 $ 661
Feb 27, 12 AM $ 0.00171
+1.91%
$ 450,719 $ 528
Feb 26, 11 PM $ 0.00168
+1.21%
$ 442,289 $ 471
Feb 26, 10 PM $ 0.00166
+0.00%
$ 437,021 $ 660
Feb 26, 9 PM $ 0.00166
+0.00%
$ 437,021 $ 670
Feb 26, 8 PM $ 0.00166
+0.00%
$ 437,021 $ 679
Feb 26, 7 PM $ 0.00166
+0.55%
$ 437,021 $ 847
Feb 26, 6 PM $ 0.00165
+1.85%
$ 434,650 $ 928
Feb 26, 5 PM $ 0.00162
+0.00%
$ 426,747 $ 1,345
Feb 26, 4 PM $ 0.00162
-0.98%
$ 426,747 $ 1,433
Feb 26, 3 PM $ 0.00164
+0.37%
$ 430,962 $ 2,229
Feb 26, 2 PM $ 0.00163
-2.45%
$ 429,382 $ 2,229
Feb 26, 1 PM $ 0.00167
+0.00%
$ 440,182 $ 2,242
Feb 26, 12 PM $ 0.00167
+1.27%
$ 440,182 $ 2,268
Feb 26, 11 AM $ 0.00165
+0.00%
$ 434,650 $ 2,321
Feb 26, 10 AM $ 0.00165
-1.79%
$ 434,650 $ 2,321
Feb 26, 9 AM $ 0.00168
+7.69%
$ 442,553 $ 2,326