Terraport Historical Data

TERRA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00168
+7.69%
$ 442,553 $ 2,326
Feb 26, 8 AM $ 0.00156
+0.00%
$ 410,942 $ 2,171
Feb 26, 7 AM $ 0.00156
+0.00%
$ 410,942 $ 2,181
Feb 26, 6 AM $ 0.00156
-2.86%
$ 410,942 $ 2,201
Feb 26, 5 AM $ 0.00161
+0.00%
$ 423,059 $ 2,380
Feb 26, 4 AM $ 0.00161
+0.00%
$ 423,059 $ 2,382
Feb 26, 3 AM $ 0.00161
+0.00%
$ 423,059 $ 2,396
Feb 26, 2 AM $ 0.00161
+0.00%
$ 423,059 $ 3,287
Feb 26, 1 AM $ 0.00161
+0.00%
$ 423,059 $ 3,287
Feb 26, 12 AM $ 0.00161
+0.00%
$ 423,059 $ 3,287
Feb 25, 11 PM $ 0.00161
+0.37%
$ 423,059 $ 3,354
Feb 25, 10 PM $ 0.0016
+0.13%
$ 421,479 $ 3,116
Feb 25, 9 PM $ 0.0016
-0.25%
$ 420,952 $ 3,124
Feb 25, 8 PM $ 0.0016
-0.99%
$ 422,006 $ 3,115
Feb 25, 7 PM $ 0.00162
-0.49%
$ 426,220 $ 2,983
Feb 25, 6 PM $ 0.00161
-0.93%
$ 423,059 $ 2,886
Feb 25, 5 PM $ 0.00162
-1.04%
$ 427,011 $ 2,399
Feb 25, 4 PM $ 0.00164
-3.42%
$ 431,489 $ 2,150
Feb 25, 3 PM $ 0.0017
+0.00%
$ 446,768 $ 1,455
Feb 25, 2 PM $ 0.00169
+0.00%
$ 446,504 $ 1,471
Feb 25, 1 PM $ 0.00169
+3.42%
$ 446,504 $ 1,692
Feb 25, 12 PM $ 0.00164
-0.18%
$ 431,752 $ 1,801
Feb 25, 11 AM $ 0.00164
+0.00%
$ 432,543 $ 1,755
Feb 25, 10 AM $ 0.00164
+3.79%
$ 432,543 $ 2,664
Feb 25, 9 AM $ 0.00158
+0.00%
$ 416,737 $ 3,059
Feb 25, 8 AM $ 0.00158
+0.44%
$ 416,737 $ 4,206
Feb 25, 7 AM $ 0.00157
+1.88%
$ 414,893 $ 4,417
Feb 25, 6 AM $ 0.00155
+1.31%
$ 407,254 $ 5,145
Feb 25, 5 AM $ 0.00153
+0.66%
$ 401,985 $ 4,969
Feb 25, 4 AM $ 0.00152
-1.69%
$ 399,351 $ 4,967
Feb 25, 3 AM $ 0.00154
-3.75%
$ 406,200 $ 4,964
Feb 25, 2 AM $ 0.0016
+0.00%
$ 422,006 $ 4,071
Feb 25, 1 AM $ 0.0016
+0.00%
$ 422,006 $ 4,094
Feb 25, 12 AM $ 0.0016
-2.20%
$ 422,006 $ 4,094
Feb 24, 11 PM $ 0.00164
+0.00%
$ 431,489 $ 4,028
Feb 24, 10 PM $ 0.00164
+0.00%
$ 431,489 $ 4,028
Feb 24, 9 PM $ 0.00164
+0.00%
$ 431,489 $ 4,289
Feb 24, 8 PM $ 0.00164
+0.74%
$ 431,489 $ 4,289
Feb 24, 7 PM $ 0.00163
+0.00%
$ 428,328 $ 4,254
Feb 24, 6 PM $ 0.00163
+1.69%
$ 428,328 $ 4,254
Feb 24, 5 PM $ 0.0016
+0.00%
$ 421,215 $ 4,272
Feb 24, 4 PM $ 0.0016
+2.96%
$ 421,215 $ 4,272
Feb 24, 3 PM $ 0.00155
-1.08%
$ 409,098 $ 4,224
Feb 24, 2 PM $ 0.00157
+3.15%
$ 413,576 $ 4,224
Feb 24, 1 PM $ 0.00151
+0.47%
$ 396,980 $ 4,499
Feb 24, 12 PM $ 0.0015
+0.00%
$ 395,136 $ 4,664
Feb 24, 11 AM $ 0.0014
-5.02%
$ 369,057 $ 4,628
Feb 24, 10 AM $ 0.00147
-0.74%
$ 388,551 $ 3,945
Feb 24, 9 AM $ 0.00149
-4.74%
$ 391,448 $ 3,508
Feb 24, 8 AM $ 0.00156
+1.63%
$ 410,942 $ 2,543