Terraport Historical Data

TERRA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00153
-8.79%
$ 404,356 $ 2,277
Feb 24, 6 AM $ 0.00168
+1.45%
$ 443,343 $ 1,531
Feb 24, 5 AM $ 0.00166
+0.00%
$ 437,021 $ 1,570
Feb 24, 4 AM $ 0.00166
-0.06%
$ 437,021 $ 1,572
Feb 24, 3 AM $ 0.00166
+0.00%
$ 437,284 $ 1,681
Feb 24, 2 AM $ 0.00166
-1.60%
$ 437,284 $ 1,681
Feb 24, 1 AM $ 0.00169
+0.00%
$ 444,397 $ 1,657
Feb 24, 12 AM $ 0.00169
+0.00%
$ 444,397 $ 1,697
Feb 23, 11 PM $ 0.00169
+0.00%
$ 444,397 $ 1,697
Feb 23, 10 PM $ 0.00169
+3.50%
$ 444,397 $ 1,697
Feb 23, 9 PM $ 0.00163
+0.00%
$ 429,382 $ 1,420
Feb 23, 8 PM $ 0.00163
+0.00%
$ 429,382 $ 1,429
Feb 23, 7 PM $ 0.00163
+0.00%
$ 429,382 $ 1,429
Feb 23, 6 PM $ 0.00176
+0.00%
$ 464,680 $ 1,409
Feb 23, 5 PM $ 0.00176
+0.00%
$ 464,680 $ 1,449
Feb 23, 4 PM $ 0.00176
+0.00%
$ 464,680 $ 1,453
Feb 23, 3 PM $ 0.00155
-3.80%
$ 407,254 $ 1,752
Feb 23, 2 PM $ 0.00161
-5.47%
$ 423,323 $ 2,008
Feb 23, 1 PM $ 0.0017
-2.30%
$ 447,821 $ 1,512
Feb 23, 12 PM $ 0.00174
-1.81%
$ 458,358 $ 1,221
Feb 23, 11 AM $ 0.00177
+0.11%
$ 466,788 $ 1,181
Feb 23, 10 AM $ 0.00177
+0.00%
$ 466,261 $ 1,021
Feb 23, 9 AM $ 0.00177
+0.00%
$ 466,261 $ 1,021
Feb 23, 8 AM $ 0.00177
+0.17%
$ 466,261 $ 888
Feb 23, 7 AM $ 0.00177
-0.23%
$ 465,471 $ 888
Feb 23, 6 AM $ 0.00177
-0.23%
$ 466,524 $ 890
Feb 23, 5 AM $ 0.00177
-0.28%
$ 467,578 $ 838
Feb 23, 4 AM $ 0.00178
-0.34%
$ 468,895 $ 836
Feb 23, 3 AM $ 0.00179
+0.00%
$ 470,476 $ 718
Feb 23, 2 AM $ 0.00179
+0.00%
$ 470,476 $ 718
Feb 23, 1 AM $ 0.00179
-1.00%
$ 470,476 $ 718
Feb 23, 12 AM $ 0.0018
+0.00%
$ 475,217 $ 678
Feb 22, 11 PM $ 0.0018
+0.00%
$ 475,217 $ 678
Feb 22, 10 PM $ 0.0018
-1.47%
$ 475,217 $ 678
Feb 22, 9 PM $ 0.00183
+1.50%
$ 482,330 $ 676
Feb 22, 8 PM $ 0.0018
+0.00%
$ 475,217 $ 667
Feb 22, 7 PM $ 0.0018
+0.00%
$ 475,217 $ 667
Feb 22, 6 PM $ 0.0018
-3.37%
$ 475,217 $ 667
Feb 22, 5 PM $ 0.00187
-1.89%
$ 491,813 $ 627
Feb 22, 4 PM $ 0.0019
+0.16%
$ 501,296 $ 623
Feb 22, 3 PM $ 0.0019
-0.16%
$ 500,506 $ 314
Feb 22, 2 PM $ 0.0019
+0.00%
$ 501,296 $ 237
Feb 22, 1 PM $ 0.0019
-0.89%
$ 501,296 $ 237
Feb 22, 12 PM $ 0.00192
+0.00%
$ 505,775 $ 229
Feb 22, 11 AM $ 0.00192
+0.95%
$ 505,775 $ 229
Feb 22, 10 AM $ 0.0019
+0.00%
$ 501,033 $ 230
Feb 22, 9 AM $ 0.0019
+0.00%
$ 501,033 $ 230
Feb 22, 8 AM $ 0.0019
-2.31%
$ 501,033 $ 238
Feb 22, 7 AM $ 0.00195
-1.12%
$ 512,887 $ 232
Feb 22, 6 AM $ 0.00197
+0.00%
$ 518,682 $ 228