Terraport Historical Data

TERRA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00195
-0.71%
$ 513,677 $ 393
Feb 20, 5 AM $ 0.00196
+0.00%
$ 517,365 $ 391
Feb 20, 4 AM $ 0.00196
+0.00%
$ 517,365 $ 391
Feb 20, 3 AM $ 0.00196
+0.00%
$ 517,365 $ 391
Feb 20, 2 AM $ 0.00196
+0.05%
$ 517,365 $ 391
Feb 20, 1 AM $ 0.00196
+0.00%
$ 517,102 $ 319
Feb 20, 12 AM $ 0.00196
+0.00%
$ 517,102 $ 319
Feb 19, 11 PM $ 0.00196
+0.00%
$ 517,102 $ 319
Feb 19, 10 PM $ 0.00196
+0.05%
$ 517,102 $ 335
Feb 19, 9 PM $ 0.00196
+2.99%
$ 516,838 $ 274
Feb 19, 8 PM $ 0.0019
+0.00%
$ 501,823 $ 254
Feb 19, 7 PM $ 0.0019
+0.00%
$ 501,823 $ 254
Feb 19, 6 PM $ 0.0019
+0.00%
$ 501,823 $ 508
Feb 19, 5 PM $ 0.0019
+0.00%
$ 501,823 $ 527
Feb 19, 4 PM $ 0.0019
+0.00%
$ 501,823 $ 528
Feb 19, 3 PM $ 0.0019
+0.00%
$ 501,823 $ 528
Feb 19, 2 PM $ 0.0019
-0.31%
$ 501,823 $ 504
Feb 19, 1 PM $ 0.00191
+0.00%
$ 503,404 $ 301
Feb 19, 12 PM $ 0.00191
+0.00%
$ 503,404 $ 301
Feb 19, 11 AM $ 0.00191
+0.00%
$ 503,404 $ 301
Feb 19, 10 AM $ 0.00191
-0.36%
$ 503,404 $ 301
Feb 19, 9 AM $ 0.00192
+0.00%
$ 505,248 $ 300
Feb 19, 8 AM $ 0.00192
+0.00%
$ 505,248 $ 300
Feb 19, 7 AM $ 0.00192
+0.00%
$ 505,248 $ 300
Feb 19, 6 AM $ 0.00192
+0.00%
$ 505,248 $ 405
Feb 19, 5 AM $ 0.00192
+0.00%
$ 505,248 $ 405
Feb 19, 4 AM $ 0.00192
+0.00%
$ 505,248 $ 405
Feb 19, 3 AM $ 0.00192
-0.31%
$ 505,248 $ 405
Feb 19, 2 AM $ 0.00192
+0.00%
$ 506,828 $ 411
Feb 19, 1 AM $ 0.00192
+0.00%
$ 506,828 $ 411
Feb 19, 12 AM $ 0.00192
+0.00%
$ 506,828 $ 429
Feb 18, 11 PM $ 0.00192
+0.00%
$ 506,828 $ 429
Feb 18, 10 PM $ 0.00192
+1.05%
$ 501,560 $ 429
Feb 18, 9 PM $ 0.0019
+0.00%
$ 501,560 $ 433
Feb 18, 8 PM $ 0.0019
+0.00%
$ 501,560 $ 442
Feb 18, 7 PM $ 0.0019
-0.73%
$ 501,560 $ 442
Feb 18, 6 PM $ 0.00192
-1.29%
$ 505,248 $ 195
Feb 18, 5 PM $ 0.00194
-0.46%
$ 511,833 $ 205
Feb 18, 4 PM $ 0.00195
+0.00%
$ 514,204 $ 474
Feb 18, 3 PM $ 0.00195
+0.00%
$ 514,204 $ 499
Feb 18, 2 PM $ 0.00195
+0.57%
$ 514,204 $ 507
Feb 18, 1 PM $ 0.00194
+0.00%
$ 511,306 $ 499
Feb 18, 12 PM $ 0.00194
+0.00%
$ 511,306 $ 499
Feb 18, 11 AM $ 0.00194
+0.00%
$ 511,306 $ 499
Feb 18, 10 AM $ 0.00194
+0.00%
$ 511,306 $ 509
Feb 18, 9 AM $ 0.00194
+0.00%
$ 511,306 $ 509
Feb 18, 8 AM $ 0.00194
+0.00%
$ 511,306 $ 570
Feb 18, 7 AM $ 0.00194
+0.36%
$ 511,306 $ 570
Feb 18, 6 AM $ 0.00193
+0.00%
$ 509,462 $ 467
Feb 18, 5 AM $ 0.00193
+0.00%
$ 509,462 $ 470