Terraport Historical Data

TERRA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00193
+0.00%
$ 509,462 $ 470
Feb 18, 4 AM $ 0.00193
+0.00%
$ 509,462 $ 470
Feb 18, 3 AM $ 0.00193
-0.05%
$ 509,462 $ 470
Feb 18, 2 AM $ 0.00193
+0.00%
$ 509,726 $ 462
Feb 18, 1 AM $ 0.00193
-0.41%
$ 509,726 $ 462
Feb 18, 12 AM $ 0.00194
+0.00%
$ 511,833 $ 445
Feb 17, 11 PM $ 0.00194
+0.00%
$ 511,833 $ 445
Feb 17, 10 PM $ 0.00194
-0.10%
$ 511,833 $ 445
Feb 17, 9 PM $ 0.00194
-0.41%
$ 512,360 $ 433
Feb 17, 8 PM $ 0.00195
+0.00%
$ 514,468 $ 423
Feb 17, 7 PM $ 0.00195
+0.62%
$ 514,468 $ 423
Feb 17, 6 PM $ 0.00194
-0.51%
$ 511,306 $ 416
Feb 17, 5 PM $ 0.00195
-0.10%
$ 513,941 $ 388
Feb 17, 4 PM $ 0.00195
+0.57%
$ 514,468 $ 117
Feb 17, 3 PM $ 0.00194
-0.82%
$ 511,570 $ 110
Feb 17, 2 PM $ 0.00196
+0.00%
$ 515,785 $ 102
Feb 17, 1 PM $ 0.00196
+0.00%
$ 515,785 $ 102
Feb 17, 12 PM $ 0.00196
+0.00%
$ 515,785 $ 228
Feb 17, 11 AM $ 0.00196
+0.00%
$ 515,785 $ 235
Feb 17, 10 AM $ 0.00196
+0.00%
$ 515,785 $ 352
Feb 17, 9 AM $ 0.00196
-0.25%
$ 515,785 $ 360
Feb 17, 8 AM $ 0.00196
+0.00%
$ 517,102 $ 300
Feb 17, 7 AM $ 0.00196
+1.29%
$ 517,102 $ 309
Feb 17, 6 AM $ 0.00194
-0.10%
$ 510,516 $ 314
Feb 17, 5 AM $ 0.00194
+0.00%
$ 511,043 $ 318
Feb 17, 4 AM $ 0.00194
+0.00%
$ 511,043 $ 353
Feb 17, 3 AM $ 0.00194
+0.00%
$ 511,043 $ 377
Feb 17, 2 AM $ 0.00194
+0.00%
$ 511,043 $ 377
Feb 17, 1 AM $ 0.00194
+0.00%
$ 511,043 $ 377
Feb 17, 12 AM $ 0.00194
+0.00%
$ 511,043 $ 377
Feb 16, 11 PM $ 0.00194
+0.00%
$ 511,043 $ 377
Feb 16, 10 PM $ 0.00194
-0.82%
$ 511,043 $ 377
Feb 16, 9 PM $ 0.00196
+0.00%
$ 515,258 $ 369
Feb 16, 8 PM $ 0.00196
+0.00%
$ 515,258 $ 369
Feb 16, 7 PM $ 0.00196
+0.00%
$ 515,258 $ 369
Feb 16, 6 PM $ 0.00196
+0.00%
$ 515,258 $ 393
Feb 16, 5 PM $ 0.00196
+0.00%
$ 515,258 $ 488
Feb 16, 4 PM $ 0.00196
-0.66%
$ 515,258 $ 690
Feb 16, 3 PM $ 0.00197
+0.00%
$ 518,682 $ 736
Feb 16, 2 PM $ 0.00197
+0.00%
$ 518,682 $ 736
Feb 16, 1 PM $ 0.00197
+0.92%
$ 518,682 $ 852
Feb 16, 12 PM $ 0.00195
-1.96%
$ 513,941 $ 825
Feb 16, 11 AM $ 0.00199
+1.07%
$ 524,214 $ 857
Feb 16, 10 AM $ 0.00197
+0.77%
$ 518,682 $ 817
Feb 16, 9 AM $ 0.00195
+0.00%
$ 514,731 $ 845
Feb 16, 8 AM $ 0.00195
+0.31%
$ 514,731 $ 1,002
Feb 16, 7 AM $ 0.00195
-0.05%
$ 513,150 $ 999
Feb 16, 6 AM $ 0.00195
+0.57%
$ 513,414 $ 991
Feb 16, 5 AM $ 0.00194
-2.32%
$ 510,516 $ 985
Feb 16, 4 AM $ 0.00198
+2.59%
$ 522,634 $ 965