Terraport Historical Data

TERRA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00198
+2.59%
$ 522,634 $ 965
Feb 16, 3 AM $ 0.00193
+0.00%
$ 509,462 $ 926
Feb 16, 2 AM $ 0.00193
+0.00%
$ 509,462 $ 926
Feb 16, 1 AM $ 0.00193
+0.00%
$ 509,462 $ 926
Feb 16, 12 AM $ 0.00193
+0.00%
$ 509,462 $ 926
Feb 15, 11 PM $ 0.00193
+0.00%
$ 509,462 $ 932
Feb 15, 10 PM $ 0.00193
+0.00%
$ 509,462 $ 941
Feb 15, 9 PM $ 0.00193
+0.00%
$ 509,462 $ 941
Feb 15, 8 PM $ 0.00193
+0.00%
$ 509,462 $ 941
Feb 15, 7 PM $ 0.00193
+0.52%
$ 509,462 $ 941
Feb 15, 6 PM $ 0.00192
-1.38%
$ 506,828 $ 918
Feb 15, 5 PM $ 0.00195
-2.60%
$ 513,941 $ 823
Feb 15, 4 PM $ 0.002
+0.15%
$ 527,639 $ 620
Feb 15, 3 PM $ 0.002
+0.00%
$ 526,848 $ 557
Feb 15, 2 PM $ 0.002
-0.40%
$ 526,848 $ 557
Feb 15, 1 PM $ 0.00201
+0.20%
$ 528,956 $ 441
Feb 15, 12 PM $ 0.00202
-0.44%
$ 533,171 $ 341
Feb 15, 11 AM $ 0.00206
-1.38%
$ 543,971 $ 303
Feb 15, 10 AM $ 0.00209
+1.01%
$ 551,610 $ 215
Feb 15, 9 AM $ 0.00207
+1.37%
$ 546,078 $ 269
Feb 15, 8 AM $ 0.00204
+0.74%
$ 538,703 $ 119
Feb 15, 7 AM $ 0.00203
+0.00%
$ 534,751 $ 190
Feb 15, 6 AM $ 0.00203
+0.00%
$ 534,751 $ 230
Feb 15, 5 AM $ 0.00203
+0.00%
$ 534,751 $ 230
Feb 15, 4 AM $ 0.00203
+0.00%
$ 534,751 $ 265
Feb 15, 3 AM $ 0.00203
+0.00%
$ 534,751 $ 271
Feb 15, 2 AM $ 0.00203
+0.00%
$ 534,751 $ 271
Feb 15, 1 AM $ 0.00203
+0.00%
$ 534,751 $ 271
Feb 15, 12 AM $ 0.00203
-0.54%
$ 534,751 $ 271
Feb 14, 11 PM $ 0.00204
+0.49%
$ 537,649 $ 265
Feb 14, 10 PM $ 0.00203
+0.00%
$ 535,015 $ 256
Feb 14, 9 PM $ 0.00203
+0.00%
$ 535,015 $ 378
Feb 14, 8 PM $ 0.00203
+0.00%
$ 535,015 $ 378
Feb 14, 7 PM $ 0.00203
+0.00%
$ 535,015 $ 378
Feb 14, 6 PM $ 0.00203
+0.00%
$ 535,015 $ 378
Feb 14, 5 PM $ 0.00203
+0.00%
$ 535,015 $ 434
Feb 14, 4 PM $ 0.00203
+0.00%
$ 535,015 $ 565
Feb 14, 3 PM $ 0.00203
+0.00%
$ 535,015 $ 565
Feb 14, 2 PM $ 0.00203
+0.00%
$ 535,015 $ 652
Feb 14, 1 PM $ 0.00203
+0.00%
$ 535,015 $ 813
Feb 14, 12 PM $ 0.00203
+0.00%
$ 535,015 $ 813
Feb 14, 11 AM $ 0.00203
+0.00%
$ 535,015 $ 813
Feb 14, 10 AM $ 0.00203
+0.05%
$ 535,015 $ 813
Feb 14, 9 AM $ 0.00203
+0.00%
$ 534,751 $ 732
Feb 14, 8 AM $ 0.00203
+0.00%
$ 534,751 $ 724
Feb 14, 7 AM $ 0.00203
+0.05%
$ 534,751 $ 796
Feb 14, 6 AM $ 0.00203
+0.00%
$ 534,488 $ 755
Feb 14, 5 AM $ 0.00203
+0.00%
$ 534,488 $ 814
Feb 14, 4 AM $ 0.00203
+2.06%
$ 534,488 $ 790
Feb 14, 3 AM $ 0.00199
+0.00%
$ 523,687 $ 1,391