Terraport Historical Data

TERRA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00199
+0.00%
$ 523,687 $ 1,391
Feb 14, 2 AM $ 0.00199
+0.00%
$ 523,687 $ 1,788
Feb 14, 1 AM $ 0.00199
+0.00%
$ 523,687 $ 2,015
Feb 14, 12 AM $ 0.00199
+0.00%
$ 523,687 $ 2,644
Feb 13, 11 PM $ 0.00199
+0.00%
$ 523,687 $ 2,644
Feb 13, 10 PM $ 0.00199
-0.35%
$ 523,687 $ 2,644
Feb 13, 9 PM $ 0.00199
+0.00%
$ 525,531 $ 2,522
Feb 13, 8 PM $ 0.00199
+0.00%
$ 525,531 $ 2,522
Feb 13, 7 PM $ 0.00199
+0.00%
$ 525,531 $ 2,529
Feb 13, 6 PM $ 0.00199
+0.00%
$ 525,531 $ 2,529
Feb 13, 5 PM $ 0.00199
-0.70%
$ 525,531 $ 2,480
Feb 13, 4 PM $ 0.00201
+0.00%
$ 529,219 $ 3,561
Feb 13, 3 PM $ 0.00201
+1.88%
$ 529,219 $ 3,561
Feb 13, 2 PM $ 0.00197
-0.65%
$ 519,473 $ 3,474
Feb 13, 1 PM $ 0.00198
+0.00%
$ 522,897 $ 3,313
Feb 13, 12 PM $ 0.00198
+0.00%
$ 522,897 $ 3,316
Feb 13, 11 AM $ 0.00198
+0.00%
$ 522,897 $ 3,316
Feb 13, 10 AM $ 0.00198
+1.07%
$ 522,897 $ 3,316
Feb 13, 9 AM $ 0.00196
+0.00%
$ 517,365 $ 3,316
Feb 13, 8 AM $ 0.00196
-0.30%
$ 517,365 $ 3,424
Feb 13, 7 AM $ 0.00199
-0.25%
$ 523,951 $ 3,465
Feb 13, 6 AM $ 0.00199
-0.15%
$ 525,268 $ 3,659
Feb 13, 5 AM $ 0.002
-0.55%
$ 526,058 $ 3,600
Feb 13, 4 AM $ 0.00201
-0.69%
$ 528,956 $ 3,590
Feb 13, 3 AM $ 0.00202
-0.69%
$ 532,644 $ 2,983
Feb 13, 2 AM $ 0.00204
-0.68%
$ 536,332 $ 2,586
Feb 13, 1 AM $ 0.00205
+2.40%
$ 540,020 $ 2,359
Feb 13, 12 AM $ 0.002
+0.00%
$ 527,375 $ 1,730
Feb 12, 11 PM $ 0.002
+0.00%
$ 527,375 $ 1,730
Feb 12, 10 PM $ 0.002
+0.00%
$ 527,375 $ 1,730
Feb 12, 9 PM $ 0.002
+0.00%
$ 527,375 $ 1,730
Feb 12, 8 PM $ 0.002
+0.25%
$ 527,375 $ 1,730
Feb 12, 7 PM $ 0.002
+0.00%
$ 526,058 $ 1,729
Feb 12, 6 PM $ 0.002
+1.22%
$ 526,058 $ 1,729
Feb 12, 5 PM $ 0.00197
-7.24%
$ 519,736 $ 1,721
Feb 12, 4 PM $ 0.00213
+0.00%
$ 560,303 $ 543
Feb 12, 3 PM $ 0.00213
+0.00%
$ 560,303 $ 543
Feb 12, 2 PM $ 0.00213
+0.00%
$ 560,303 $ 785
Feb 12, 1 PM $ 0.00213
+0.00%
$ 560,303 $ 1,545
Feb 12, 12 PM $ 0.00213
+0.00%
$ 560,303 $ 2,182
Feb 12, 11 AM $ 0.00213
+0.00%
$ 560,303 $ 3,522
Feb 12, 10 AM $ 0.00213
+0.00%
$ 560,303 $ 4,715
Feb 12, 9 AM $ 0.00213
-1.02%
$ 560,303 $ 5,001
Feb 12, 8 AM $ 0.00215
-0.19%
$ 566,099 $ 4,893
Feb 12, 7 AM $ 0.00215
-1.69%
$ 567,152 $ 4,721
Feb 12, 6 AM $ 0.00219
+0.00%
$ 576,899 $ 4,610
Feb 12, 5 AM $ 0.00219
+0.00%
$ 576,899 $ 4,610
Feb 12, 4 AM $ 0.00219
+0.00%
$ 576,899 $ 4,974
Feb 12, 3 AM $ 0.00219
+0.00%
$ 576,899 $ 4,980
Feb 12, 2 AM $ 0.00219
+0.00%
$ 576,899 $ 4,980