Terraport Historical Data

TERRA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00216
+0.00%
$ 569,523 $ 463
Feb 10, 12 AM $ 0.00216
+0.00%
$ 569,523 $ 463
Feb 9, 11 PM $ 0.00216
+0.00%
$ 569,523 $ 595
Feb 9, 10 PM $ 0.00216
-0.96%
$ 569,523 $ 605
Feb 9, 9 PM $ 0.00218
+0.00%
$ 575,055 $ 595
Feb 9, 8 PM $ 0.00218
+0.00%
$ 575,055 $ 651
Feb 9, 7 PM $ 0.00218
+0.00%
$ 575,055 $ 832
Feb 9, 6 PM $ 0.00222
+1.05%
$ 585,592 $ 1,080
Feb 9, 5 PM $ 0.0022
+1.71%
$ 579,533 $ 1,695
Feb 9, 4 PM $ 0.00216
+0.00%
$ 569,787 $ 2,201
Feb 9, 3 PM $ 0.00216
-2.70%
$ 569,787 $ 2,306
Feb 9, 2 PM $ 0.00222
+2.30%
$ 585,592 $ 2,300
Feb 9, 1 PM $ 0.00217
-0.59%
$ 572,684 $ 2,219
Feb 9, 12 PM $ 0.00219
+0.00%
$ 576,109 $ 2,283
Feb 9, 11 AM $ 0.00219
+0.60%
$ 576,109 $ 2,283
Feb 9, 10 AM $ 0.00217
-0.32%
$ 572,684 $ 2,280
Feb 9, 9 AM $ 0.00218
-0.86%
$ 574,528 $ 2,226
Feb 9, 8 AM $ 0.0022
+0.00%
$ 579,533 $ 2,102
Feb 9, 7 AM $ 0.0022
+0.50%
$ 579,533 $ 2,411
Feb 9, 6 AM $ 0.00214
+0.00%
$ 565,045 $ 2,339
Feb 9, 5 AM $ 0.00214
+0.00%
$ 565,045 $ 2,349
Feb 9, 4 AM $ 0.00214
+0.00%
$ 565,045 $ 2,341
Feb 9, 3 AM $ 0.00214
+0.99%
$ 565,045 $ 2,341
Feb 9, 2 AM $ 0.00212
+0.00%
$ 559,513 $ 2,340
Feb 9, 1 AM $ 0.00212
+0.00%
$ 559,513 $ 2,340
Feb 9, 12 AM $ 0.00212
-0.09%
$ 559,513 $ 2,340
Feb 8, 11 PM $ 0.00213
+1.97%
$ 560,040 $ 2,208
Feb 8, 10 PM $ 0.00212
+0.00%
$ 557,933 $ 2,198
Feb 8, 9 PM $ 0.00212
+1.15%
$ 557,933 $ 2,198
Feb 8, 8 PM $ 0.00209
+1.06%
$ 551,610 $ 2,141
Feb 8, 7 PM $ 0.00207
-4.25%
$ 534,488 $ 1,972
Feb 8, 6 PM $ 0.00216
-3.82%
$ 570,050 $ 1,736
Feb 8, 5 PM $ 0.00225
-6.48%
$ 592,705 $ 1,676
Feb 8, 4 PM $ 0.00241
+0.54%
$ 633,799 $ 1,253
Feb 8, 3 PM $ 0.00239
+0.00%
$ 630,374 $ 1,153
Feb 8, 2 PM $ 0.00239
-0.54%
$ 630,374 $ 1,154
Feb 8, 1 PM $ 0.00237
+2.72%
$ 625,633 $ 1,092
Feb 8, 12 PM $ 0.00231
+0.00%
$ 609,037 $ 1,009
Feb 8, 11 AM $ 0.00231
+0.00%
$ 609,037 $ 1,026
Feb 8, 10 AM $ 0.00231
+0.00%
$ 609,037 $ 1,084
Feb 8, 9 AM $ 0.00231
+0.00%
$ 609,037 $ 1,084
Feb 8, 8 AM $ 0.00231
-1.03%
$ 609,037 $ 1,095
Feb 8, 7 AM $ 0.00234
+0.00%
$ 615,359 $ 786
Feb 8, 6 AM $ 0.00234
-1.48%
$ 615,359 $ 794
Feb 8, 5 AM $ 0.00237
+0.00%
$ 624,579 $ 1,094
Feb 8, 4 AM $ 0.00237
+0.00%
$ 624,579 $ 1,094
Feb 8, 3 AM $ 0.00237
+0.00%
$ 624,579 $ 1,094
Feb 8, 2 AM $ 0.00237
+0.00%
$ 624,579 $ 1,094
Feb 8, 1 AM $ 0.00237
+0.00%
$ 624,579 $ 1,094
Feb 8, 12 AM $ 0.00237
+0.00%
$ 624,579 $ 1,094