Terraport Historical Data

TERRA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00223
+1.36%
$ 587,699 $ 1,060
Feb 5, 10 PM $ 0.0022
+0.00%
$ 579,797 $ 1,057
Feb 5, 9 PM $ 0.0022
+0.00%
$ 579,797 $ 1,062
Feb 5, 8 PM $ 0.0022
-3.12%
$ 579,797 $ 1,054
Feb 5, 7 PM $ 0.00227
+0.00%
$ 598,500 $ 967
Feb 5, 6 PM $ 0.00227
-0.96%
$ 598,500 $ 967
Feb 5, 5 PM $ 0.00229
-2.26%
$ 604,295 $ 967
Feb 5, 4 PM $ 0.00235
+4.31%
$ 618,257 $ 957
Feb 5, 3 PM $ 0.00225
-2.51%
$ 592,705 $ 904
Feb 5, 2 PM $ 0.00231
-1.79%
$ 607,983 $ 804
Feb 5, 1 PM $ 0.00235
+0.00%
$ 619,047 $ 792
Feb 5, 12 PM $ 0.00235
+0.00%
$ 619,047 $ 792
Feb 5, 11 AM $ 0.00235
-1.14%
$ 619,047 $ 792
Feb 5, 10 AM $ 0.00238
-0.67%
$ 626,159 $ 784
Feb 5, 9 AM $ 0.00239
-0.29%
$ 630,374 $ 723
Feb 5, 8 AM $ 0.00236
+0.04%
$ 621,945 $ 462
Feb 5, 7 AM $ 0.00236
+0.00%
$ 621,945 $ 462
Feb 5, 6 AM $ 0.00236
+0.00%
$ 621,945 $ 479
Feb 5, 5 AM $ 0.00236
-1.25%
$ 621,945 $ 492
Feb 5, 4 AM $ 0.00239
+0.00%
$ 629,847 $ 269
Feb 5, 3 AM $ 0.00239
+0.00%
$ 629,847 $ 269
Feb 5, 2 AM $ 0.00239
+0.00%
$ 629,847 $ 269
Feb 5, 1 AM $ 0.00239
+0.00%
$ 629,847 $ 269
Feb 5, 12 AM $ 0.00239
+0.00%
$ 629,847 $ 269
Feb 4, 11 PM $ 0.00239
+0.00%
$ 629,847 $ 298
Feb 4, 10 PM $ 0.00239
+0.67%
$ 629,847 $ 308
Feb 4, 9 PM $ 0.00237
+0.00%
$ 625,633 $ 304
Feb 4, 8 PM $ 0.00237
+0.00%
$ 625,633 $ 527
Feb 4, 7 PM $ 0.00237
+0.00%
$ 625,633 $ 527
Feb 4, 6 PM $ 0.00237
+1.24%
$ 625,633 $ 527
Feb 4, 5 PM $ 0.00235
-1.30%
$ 617,993 $ 540
Feb 4, 4 PM $ 0.00238
+0.00%
$ 626,159 $ 496
Feb 4, 3 PM $ 0.00238
-0.29%
$ 626,159 $ 496
Feb 4, 2 PM $ 0.00238
+0.00%
$ 628,003 $ 388
Feb 4, 1 PM $ 0.00238
+0.00%
$ 628,003 $ 403
Feb 4, 12 PM $ 0.00238
+0.00%
$ 628,003 $ 597
Feb 4, 11 AM $ 0.00238
+0.00%
$ 628,003 $ 597
Feb 4, 10 AM $ 0.00238
+0.00%
$ 628,003 $ 597
Feb 4, 9 AM $ 0.00238
+0.00%
$ 628,003 $ 597
Feb 4, 8 AM $ 0.00238
+0.00%
$ 628,003 $ 801
Feb 4, 7 AM $ 0.00238
-0.21%
$ 628,003 $ 904
Feb 4, 6 AM $ 0.00239
+1.49%
$ 629,321 $ 964
Feb 4, 5 AM $ 0.00235
+0.00%
$ 620,101 $ 951
Feb 4, 4 AM $ 0.00235
+0.00%
$ 620,101 $ 954
Feb 4, 3 AM $ 0.00235
+0.00%
$ 620,101 $ 961
Feb 4, 2 AM $ 0.00235
+0.00%
$ 620,101 $ 961
Feb 4, 1 AM $ 0.00235
+0.00%
$ 620,101 $ 961
Feb 4, 12 AM $ 0.00235
+0.38%
$ 620,101 $ 981
Feb 3, 11 PM $ 0.00234
+2.58%
$ 617,730 $ 1,008
Feb 3, 10 PM $ 0.00229
+0.00%
$ 602,188 $ 998