Terraport Historical Data

TERRA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00229
+0.00%
$ 602,188 $ 998
Feb 3, 9 PM $ 0.00229
-3.05%
$ 602,188 $ 1,022
Feb 3, 8 PM $ 0.00236
+0.00%
$ 621,154 $ 1,762
Feb 3, 7 PM $ 0.00236
+0.00%
$ 621,154 $ 2,042
Feb 3, 6 PM $ 0.00236
-0.38%
$ 621,154 $ 2,048
Feb 3, 5 PM $ 0.00237
-1.37%
$ 623,525 $ 2,068
Feb 3, 4 PM $ 0.0024
+0.00%
$ 632,218 $ 2,008
Feb 3, 3 PM $ 0.0024
+1.57%
$ 632,218 $ 2,240
Feb 3, 2 PM $ 0.00236
+0.90%
$ 622,471 $ 2,534
Feb 3, 1 PM $ 0.00234
-2.42%
$ 616,940 $ 2,511
Feb 3, 12 PM $ 0.0024
+0.00%
$ 632,218 $ 2,321
Feb 3, 11 AM $ 0.0024
+0.00%
$ 632,218 $ 2,323
Feb 3, 10 AM $ 0.0024
+0.00%
$ 632,218 $ 2,347
Feb 3, 9 AM $ 0.0024
+5.22%
$ 632,218 $ 2,347
Feb 3, 8 AM $ 0.00228
+0.88%
$ 601,661 $ 2,370
Feb 3, 7 AM $ 0.00223
+1.59%
$ 588,753 $ 2,326
Feb 3, 6 AM $ 0.0022
+0.00%
$ 579,533 $ 2,300
Feb 3, 5 AM $ 0.0022
-1.43%
$ 579,533 $ 2,300
Feb 3, 4 AM $ 0.00223
+0.22%
$ 587,963 $ 2,455
Feb 3, 3 AM $ 0.00223
+0.00%
$ 586,646 $ 2,467
Feb 3, 2 AM $ 0.00223
+0.00%
$ 586,646 $ 2,467
Feb 3, 1 AM $ 0.00223
-0.31%
$ 586,646 $ 2,467
Feb 3, 12 AM $ 0.00223
+3.81%
$ 588,490 $ 2,448
Feb 2, 11 PM $ 0.00215
+0.00%
$ 566,889 $ 2,391
Feb 2, 10 PM $ 0.00215
+0.00%
$ 566,889 $ 2,391
Feb 2, 9 PM $ 0.00215
-5.86%
$ 566,889 $ 2,373
Feb 2, 8 PM $ 0.00226
+1.89%
$ 595,339 $ 1,429
Feb 2, 7 PM $ 0.00222
+0.09%
$ 584,275 $ 1,174
Feb 2, 6 PM $ 0.00222
-1.29%
$ 583,748 $ 1,219
Feb 2, 5 PM $ 0.00224
+0.00%
$ 591,387 $ 1,582
Feb 2, 4 PM $ 0.00224
-1.84%
$ 591,387 $ 1,721
Feb 2, 3 PM $ 0.00229
-0.57%
$ 602,451 $ 1,503
Feb 2, 2 PM $ 0.00233
+0.00%
$ 613,515 $ 1,512
Feb 2, 1 PM $ 0.00233
+2.10%
$ 613,515 $ 1,684
Feb 2, 12 PM $ 0.00228
-0.13%
$ 600,871 $ 1,721
Feb 2, 11 AM $ 0.00228
+0.88%
$ 601,661 $ 1,759
Feb 2, 10 AM $ 0.00226
+0.00%
$ 596,392 $ 1,843
Feb 2, 9 AM $ 0.00226
-0.92%
$ 596,392 $ 2,469
Feb 2, 8 AM $ 0.00228
-1.25%
$ 601,924 $ 2,269
Feb 2, 7 AM $ 0.00231
+2.66%
$ 609,564 $ 2,219
Feb 2, 6 AM $ 0.00225
+0.00%
$ 593,758 $ 2,224
Feb 2, 5 AM $ 0.00225
-0.88%
$ 593,758 $ 2,425
Feb 2, 4 AM $ 0.00227
+0.35%
$ 599,027 $ 2,267
Feb 2, 3 AM $ 0.00227
+0.00%
$ 596,919 $ 2,249
Feb 2, 2 AM $ 0.00227
+0.00%
$ 596,919 $ 2,256
Feb 2, 1 AM $ 0.00227
+0.00%
$ 596,919 $ 2,323
Feb 2, 12 AM $ 0.00227
+0.00%
$ 596,919 $ 2,401
Feb 1, 11 PM $ 0.00227
+0.00%
$ 596,919 $ 2,493
Feb 1, 10 PM $ 0.00227
+0.04%
$ 596,919 $ 2,508
Feb 1, 9 PM $ 0.00226
-1.82%
$ 596,656 $ 2,502