Terraport Historical Data

TERRA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00226
-1.82%
$ 596,656 $ 2,502
Feb 1, 8 PM $ 0.00231
-1.11%
$ 607,720 $ 2,493
Feb 1, 7 PM $ 0.00232
-1.28%
$ 610,354 $ 2,476
Feb 1, 6 PM $ 0.00235
+3.16%
$ 618,257 $ 2,633
Feb 1, 5 PM $ 0.00227
+0.09%
$ 599,290 $ 2,794
Feb 1, 4 PM $ 0.00227
-0.79%
$ 598,763 $ 2,737
Feb 1, 3 PM $ 0.00229
-0.82%
$ 603,505 $ 3,181
Feb 1, 2 PM $ 0.00231
-1.24%
$ 608,510 $ 2,980
Feb 1, 1 PM $ 0.00234
-2.78%
$ 616,149 $ 2,695
Feb 1, 12 PM $ 0.00241
+1.01%
$ 633,799 $ 2,707
Feb 1, 11 AM $ 0.00238
+0.21%
$ 627,477 $ 2,667
Feb 1, 10 AM $ 0.00238
+0.08%
$ 626,159 $ 2,560
Feb 1, 9 AM $ 0.00237
+1.71%
$ 625,633 $ 1,933
Feb 1, 8 AM $ 0.00233
+0.00%
$ 615,096 $ 1,934
Feb 1, 7 AM $ 0.00233
+0.60%
$ 615,096 $ 2,669
Feb 1, 6 AM $ 0.00223
+2.95%
$ 587,963 $ 2,495
Feb 1, 5 AM $ 0.00217
+0.00%
$ 571,104 $ 2,416
Feb 1, 4 AM $ 0.00217
-0.18%
$ 571,104 $ 2,416
Feb 1, 3 AM $ 0.00217
-0.73%
$ 572,157 $ 2,415
Feb 1, 2 AM $ 0.00219
+0.18%
$ 576,372 $ 2,408
Feb 1, 1 AM $ 0.00218
+0.88%
$ 575,319 $ 2,341
Feb 1, 12 AM $ 0.00216
+1.41%
$ 570,313 $ 2,266
Download