ROM Historical Data

ROM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 20, 2020 $ 0.000284
-0.88%
$ -- $ 7,477
Feb 19, 2020 $ 0.000286
-1.90%
$ -- $ 7,546
Feb 18, 2020 $ 0.000292
+1.12%
$ -- $ 7,690
Feb 17, 2020 $ 0.000289
-0.28%
$ -- $ 7,608
Feb 16, 2020 $ 0.00029
-1.07%
$ -- $ 7,634
Feb 15, 2020 $ 0.000293
-1.25%
$ -- $ 7,716
Feb 14, 2020 $ 0.000297
+0.50%
$ -- $ 7,813
Feb 13, 2020 $ 0.000295
-1.14%
$ -- $ 7,773
Feb 12, 2020 $ 0.000299
+1.19%
$ -- $ 7,866
Feb 11, 2020 $ 0.000295
+1.34%
$ -- $ 7,776
Feb 10, 2020 $ 0.000291
+0.50%
$ -- $ 7,675
Feb 9, 2020 $ 0.00029
-0.30%
$ -- $ 7,635
Feb 8, 2020 $ 0.000291
+0.26%
$ -- $ 7,659
Feb 7, 2020 $ 0.00029
-1.81%
$ -- $ 7,640
Feb 6, 2020 $ 0.000295
-0.40%
$ -- $ 7,780
Feb 5, 2020 $ 0.000296
+0.80%
$ -- $ 7,811
Feb 4, 2020 $ 0.000294
+0.02%
$ -- $ 7,749
Feb 3, 2020 $ 0.000294
+0.31%
$ -- $ 7,747
Feb 2, 2020 $ 0.000293
+0.60%
$ -- $ 7,724
Feb 1, 2020 $ 0.000291
-0.27%
$ -- $ 7,678
Jan 31, 2020 $ 0.000292
-1.94%
$ -- $ 7,697
Jan 30, 2020 $ 0.000298
+0.97%
$ -- $ 7,850
Jan 29, 2020 $ 0.000295
-1.73%
$ -- $ 7,776
Jan 28, 2020 $ 0.0003
+0.79%
$ -- $ 7,910
Jan 27, 2020 $ 0.000298
+2.01%
$ -- $ 7,848
Jan 26, 2020 $ 0.000292
+0.42%
$ -- $ 7,692
Jan 25, 2020 $ 0.000291
-0.10%
$ -- $ 7,663
Jan 24, 2020 $ 0.000291
-0.44%
$ -- $ 7,672
Jan 23, 2020 $ 0.000292
-1.52%
$ -- $ 7,704
Jan 22, 2020 $ 0.000297
-0.11%
$ -- $ 7,822
Jan 21, 2020 $ 0.000297
-0.38%
$ -- $ 7,832
Jan 20, 2020 $ 0.000298
-0.15%
$ -- $ 7,862
Jan 19, 2020 $ 0.000299
-0.66%
$ -- $ 7,870
Jan 18, 2020 $ 0.000301
-0.82%
$ -- $ 7,924
Jan 17, 2020 $ 0.000303
+0.27%
$ -- $ 7,991
Jan 16, 2020 $ 0.000302
-1.12%
$ -- $ 7,968
Jan 15, 2020 $ 0.000306
-0.53%
$ -- $ 8,057
Jan 14, 2020 $ 0.000308
+2.17%
$ -- $ 8,105
Jan 13, 2020 $ 0.000301
+0.01%
$ -- $ 7,934
Jan 12, 2020 $ 0.000301
+0.10%
$ -- $ 7,937
Jan 11, 2020 $ 0.000301
+0.18%
$ -- $ 7,928
Jan 10, 2020 $ 0.0003
+0.33%
$ -- $ 7,913
Jan 9, 2020 $ 0.000299
-0.98%
$ -- $ 7,887
Jan 8, 2020 $ 0.000302
+2.05%
$ -- $ 7,966
Jan 7, 2020 $ 0.000296
-0.60%
$ -- $ 7,806
Jan 6, 2020 $ 0.000298
+0.48%
$ -- $ 7,854
Jan 5, 2020 $ 0.000297
+0.30%
$ -- $ 7,815
Jan 4, 2020 $ 0.000296
-0.16%
$ -- $ 7,792
Jan 3, 2020 $ 0.000296
+0.04%
$ -- $ 7,803
Download