Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROM Historical Data

ROM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 20, 2020 $0.000284
-0.88%
$-- $7,477
Feb 19, 2020 $0.000286
-1.90%
$-- $7,546
Feb 18, 2020 $0.000292
+1.12%
$-- $7,690
Feb 17, 2020 $0.000289
-0.28%
$-- $7,608
Feb 16, 2020 $0.00029
-1.07%
$-- $7,634
Feb 15, 2020 $0.000293
-1.25%
$-- $7,716
Feb 14, 2020 $0.000297
+0.50%
$-- $7,813
Feb 13, 2020 $0.000295
-1.14%
$-- $7,773
Feb 12, 2020 $0.000299
+1.19%
$-- $7,866
Feb 11, 2020 $0.000295
+1.34%
$-- $7,776
Feb 10, 2020 $0.000291
+0.50%
$-- $7,675
Feb 9, 2020 $0.00029
-0.30%
$-- $7,635
Feb 8, 2020 $0.000291
+0.26%
$-- $7,659
Feb 7, 2020 $0.00029
-1.81%
$-- $7,640
Feb 6, 2020 $0.000295
-0.40%
$-- $7,780
Feb 5, 2020 $0.000296
+0.80%
$-- $7,811
Feb 4, 2020 $0.000294
+0.02%
$-- $7,749
Feb 3, 2020 $0.000294
+0.31%
$-- $7,747
Feb 2, 2020 $0.000293
+0.60%
$-- $7,724
Feb 1, 2020 $0.000291
-0.27%
$-- $7,678
Jan 31, 2020 $0.000292
-1.94%
$-- $7,697
Jan 30, 2020 $0.000298
+0.97%
$-- $7,850
Jan 29, 2020 $0.000295
-1.73%
$-- $7,776
Jan 28, 2020 $0.0003
+0.79%
$-- $7,910
Jan 27, 2020 $0.000298
+2.01%
$-- $7,848
Jan 26, 2020 $0.000292
+0.42%
$-- $7,692
Jan 25, 2020 $0.000291
-0.10%
$-- $7,663
Jan 24, 2020 $0.000291
-0.44%
$-- $7,672
Jan 23, 2020 $0.000292
-1.52%
$-- $7,704
Jan 22, 2020 $0.000297
-0.11%
$-- $7,822
Jan 21, 2020 $0.000297
-0.38%
$-- $7,832
Jan 20, 2020 $0.000298
-0.15%
$-- $7,862
Jan 19, 2020 $0.000299
-0.66%
$-- $7,870
Jan 18, 2020 $0.000301
-0.82%
$-- $7,924
Jan 17, 2020 $0.000303
+0.27%
$-- $7,991
Jan 16, 2020 $0.000302
-1.12%
$-- $7,968
Jan 15, 2020 $0.000306
-0.53%
$-- $8,057
Jan 14, 2020 $0.000308
+2.17%
$-- $8,105
Jan 13, 2020 $0.000301
+0.01%
$-- $7,934
Jan 12, 2020 $0.000301
+0.10%
$-- $7,937
Jan 11, 2020 $0.000301
+0.18%
$-- $7,928
Jan 10, 2020 $0.0003
+0.33%
$-- $7,913
Jan 9, 2020 $0.000299
-0.98%
$-- $7,887
Jan 8, 2020 $0.000302
+2.05%
$-- $7,966
Jan 7, 2020 $0.000296
-0.60%
$-- $7,806
Jan 6, 2020 $0.000298
+0.48%
$-- $7,854
Jan 5, 2020 $0.000297
+0.30%
$-- $7,815
Jan 4, 2020 $0.000296
-0.16%
$-- $7,792
Jan 3, 2020 $0.000296
+0.04%
$-- $7,803
Download