ROM Historical Data

ROM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.000284
-2.88%
$ -- $ 153,996
Jan 2020 $ 0.000292
-0.71%
$ -- $ 243,472
Dec 2019 $ 0.000294
+82.98%
$ -- $ 268,364
Nov 2019 $ 0.000161
-5.12%
$ -- $ 1.06 million
Oct 2019 $ 0.000169
+131.41%
$ -- $ 1.27 million
Sep 2019 $ 0.0000732
-73.94%
$ -- $ 684,984
Aug 2019 $ 0.000281
+291.50%
$ -- $ 1.12 million
Jul 2019 $ 0.0000718
-11.44%
$ -- $ 2.22 million
Jun 2019 $ 0.0000811
+62.98%
$ -- $ 1.05 million
Download